Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2023	2.360	2.360	2.265	2.280	317,555	-0.08(-3.39%)
Sep 29, 2023	2.430	2.440	2.325	2.360	289,160	-0.06(-2.28%)
Sep 28, 2023	2.470	2.485	2.370	2.415	168,182	-0.06(-2.23%)
Sep 27, 2023	2.440	2.470	2.410	2.470	190,231	+0.05(+2.07%)
Sep 26, 2023	2.330	2.495	2.300	2.420	317,550	+0.04(+1.89%)
Sep 25, 2023	2.350	2.380	2.360	2.375	160,196	-0.02(-1.04%)
Sep 22, 2023	2.410	2.430	2.380	2.400	216,369	-0.00(-0.21%)
Sep 21, 2023	2.430	2.460	2.390	2.405	208,110	-0.06(-2.24%)
Sep 20, 2023	2.460	2.515	2.393	2.460	335,907	-0.02(-0.81%)
Sep 19, 2023	2.540	2.550	2.450	2.480	328,017	-0.07(-2.75%)
Sep 18, 2023	2.530	2.580	2.470	2.550	383,086	-0.02(-0.78%)
Sep 15, 2023	2.680	2.680	2.540	2.570	759,168	-0.11(-4.10%)
Sep 14, 2023	2.700	2.750	2.640	2.680	356,680	+0.01(+0.37%)
Sep 13, 2023	2.720	2.740	2.645	2.670	432,612	-0.03(-1.11%)
Sep 12, 2023	2.670	2.780	2.610	2.700	576,765	+0.03(+1.12%)
Sep 11, 2023	2.660	2.715	2.570	2.670	683,524	+0.02(+0.75%)
Sep 08, 2023	2.610	2.690	2.520	2.650	669,798	+0.02(+0.76%)
Sep 07, 2023	2.660	2.660	2.500	2.630	875,894	-0.03(-1.13%)
Sep 06, 2023	2.560	2.665	2.500	2.660	785,122	+0.10(+3.91%)
Sep 05, 2023	2.440	2.650	2.400	2.560	1,083,797	+0.08(+3.23%)
Sep 01, 2023	2.480	2.650	2.440	2.480	1,100,015	+0.00(+0.00%)
Aug 31, 2023	2.480	2.525	2.380	2.480	1,618,774	+0.16(+6.90%)
Aug 30, 2023	2.280	2.440	2.280	2.320	1,243,867	+0.01(+0.43%)
Aug 29, 2023	2.200	2.570	2.150	2.310	6,747,844	+0.11(+5.00%)
Aug 28, 2023	2.060	2.255	2.010	2.200	1,994,000	+0.12(+5.77%)
Aug 25, 2023	2.070	2.100	2.010	2.080	705,129	+0.03(+1.46%)
Aug 24, 2023	2.110	2.110	1.970	2.050	798,532	-0.03(-1.44%)
Aug 23, 2023	2.090	2.130	2.030	2.080	592,716	-0.01(-0.48%)
Aug 22, 2023	2.080	2.100	1.940	2.090	1,907,333	+0.04(+1.95%)
Aug 21, 2023	2.130	2.130	1.990	2.050	2,013,325	-0.04(-1.91%)
Aug 18, 2023	2.100	2.150	2.000	2.090	2,785,247	-0.03(-1.42%)
Aug 17, 2023	2.110	2.200	2.060	2.120	2,378,484	-0.01(-0.47%)
Aug 16, 2023	2.220	2.340	2.110	2.130	3,164,586	-0.04(-1.62%)
Aug 15, 2023	2.830	2.870	2.080	2.165	16,098,106	-5.17(-70.46%)
Aug 14, 2023	7.660	7.660	7.180	7.330	158,255	-0.35(-4.56%)
Aug 11, 2023	7.530	7.830	7.530	7.680	216,371	+0.18(+2.40%)
Aug 10, 2023	7.360	7.600	7.300	7.500	139,601	+0.20(+2.74%)
Aug 09, 2023	7.340	7.535	7.260	7.300	165,744	-0.04(-0.54%)
Aug 08, 2023	7.190	7.360	7.110	7.340	122,928	+0.07(+0.96%)
Aug 07, 2023	7.670	7.750	7.180	7.270	153,711	-0.37(-4.84%)
Aug 04, 2023	7.660	8.000	7.580	7.640	77,992	+0.03(+0.39%)
Aug 03, 2023	7.710	7.720	7.360	7.610	198,066	-0.14(-1.81%)
Aug 02, 2023	7.580	7.800	7.415	7.750	270,022	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.