Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.600	5.670	5.460	5.480	47,876	-0.07(-1.26%)
Sep 28, 2023	5.360	5.690	5.320	5.550	69,289	+0.19(+3.54%)
Sep 27, 2023	5.400	5.490	5.270	5.360	177,985	+0.11(+2.10%)
Sep 26, 2023	5.380	5.470	5.250	5.250	393,015	-0.13(-2.42%)
Sep 25, 2023	5.300	5.420	5.380	5.380	160,976	-0.02(-0.37%)
Sep 22, 2023	5.610	5.619	5.400	5.400	62,695	-0.16(-2.88%)
Sep 21, 2023	5.580	5.640	5.520	5.560	43,778	-0.15(-2.63%)
Sep 20, 2023	5.940	5.965	5.710	5.710	20,791	-0.22(-3.71%)
Sep 19, 2023	6.050	6.090	5.850	5.930	63,770	-0.06(-1.00%)
Sep 18, 2023	6.190	6.239	5.950	5.990	48,794	+0.04(+0.67%)
Sep 15, 2023	5.980	5.990	5.890	5.950	138,804	+0.01(+0.17%)
Sep 14, 2023	5.900	6.097	5.831	5.940	134,794	+0.19(+3.30%)
Sep 13, 2023	5.900	5.900	5.725	5.750	35,970	-0.07(-1.20%)
Sep 12, 2023	5.910	6.199	5.820	5.820	55,200	+0.07(+1.22%)
Sep 11, 2023	6.000	6.061	5.750	5.750	107,141	-0.25(-4.17%)
Sep 08, 2023	6.160	6.160	5.930	6.000	36,807	-0.12(-1.96%)
Sep 07, 2023	6.090	6.183	5.881	6.120	88,108	-0.04(-0.65%)
Sep 06, 2023	6.180	6.300	6.080	6.160	78,512	+0.02(+0.33%)
Sep 05, 2023	6.200	6.239	6.133	6.140	71,625	-0.06(-0.97%)
Sep 01, 2023	6.500	6.500	6.150	6.200	112,028	-0.25(-3.88%)
Aug 31, 2023	6.820	6.850	6.450	6.450	253,138	-0.30(-4.44%)
Aug 30, 2023	6.810	6.825	6.650	6.750	129,187	-0.13(-1.89%)
Aug 29, 2023	6.100	6.930	6.030	6.880	283,859	+0.84(+13.91%)
Aug 28, 2023	6.160	6.180	6.030	6.040	72,265	+0.01(+0.17%)
Aug 25, 2023	6.030	6.120	5.900	6.030	255,287	+0.00(+0.00%)
Aug 24, 2023	6.430	6.430	6.000	6.030	205,511	-0.34(-5.34%)
Aug 23, 2023	6.050	6.430	6.050	6.370	148,234	+0.32(+5.29%)
Aug 22, 2023	6.240	6.270	6.020	6.050	55,794	-0.16(-2.58%)
Aug 21, 2023	6.270	6.330	6.070	6.210	143,556	-0.03(-0.48%)
Aug 18, 2023	6.120	6.320	6.020	6.240	88,567	-0.20(-3.11%)
Aug 17, 2023	6.770	6.770	6.421	6.440	205,067	-0.45(-6.53%)
Aug 16, 2023	6.910	6.980	6.770	6.890	100,242	-0.08(-1.15%)
Aug 15, 2023	7.170	7.288	6.970	6.970	55,966	-0.26(-3.60%)
Aug 14, 2023	7.350	7.350	7.070	7.230	74,249	-0.14(-1.90%)
Aug 11, 2023	7.090	7.470	7.080	7.370	47,192	+0.19(+2.65%)
Aug 10, 2023	7.300	7.620	7.180	7.180	133,232	-0.07(-0.97%)
Aug 09, 2023	7.630	7.660	7.250	7.250	87,954	-0.28(-3.72%)
Aug 08, 2023	7.320	7.560	7.190	7.530	141,297	+0.30(+4.15%)
Aug 07, 2023	7.400	7.408	6.950	7.230	209,745	-0.17(-2.30%)
Aug 04, 2023	7.800	7.800	7.400	7.400	262,215	-0.37(-4.76%)
Aug 03, 2023	7.800	7.940	7.710	7.770	59,938	-0.19(-2.39%)
Aug 02, 2023	8.120	8.299	7.850	7.960	87,634	-0.22(-2.63%)
Aug 01, 2023	8.310	8.310	7.910	8.175	377,609	-0.24(-2.91%)
Jul 31, 2023	8.390	8.570	8.360	8.420	227,084	+0.09(+1.08%)
Jul 28, 2023	8.170	8.410	8.160	8.330	385,181	+0.24(+2.97%)
Jul 27, 2023	8.560	8.662	8.020	8.090	376,035	-0.42(-4.94%)
Jul 26, 2023	8.310	8.570	8.274	8.510	80,783	+0.21(+2.53%)
Jul 25, 2023	8.250	8.640	8.250	8.300	160,981	+0.05(+0.61%)
Jul 24, 2023	8.300	8.349	8.090	8.250	196,472	-0.25(-2.94%)
Jul 21, 2023	8.570	8.730	8.210	8.500	130,400	-0.03(-0.35%)
Jul 20, 2023	9.040	9.140	8.500	8.530	299,932	-0.48(-5.33%)
Jul 19, 2023	8.750	9.130	8.750	9.010	331,683	+0.26(+2.97%)
Jul 18, 2023	8.810	8.880	8.585	8.750	441,684	-0.14(-1.57%)
Jul 17, 2023	9.080	9.399	8.830	8.890	255,231	-0.17(-1.88%)
Jul 14, 2023	9.590	9.760	8.870	9.060	505,985	-0.53(-5.53%)
Jul 13, 2023	8.540	9.650	8.540	9.590	344,734	+1.13(+13.36%)
Jul 12, 2023	8.710	8.790	8.300	8.460	373,483	-0.01(-0.12%)
Jul 11, 2023	8.440	8.529	8.270	8.470	290,750	+0.12(+1.44%)
Jul 10, 2023	7.910	8.350	7.630	8.350	204,795	+0.54(+6.91%)
Jul 07, 2023	7.440	8.060	7.420	7.810	301,825	+0.39(+5.26%)
Jul 06, 2023	7.560	7.600	7.120	7.420	133,220	-0.11(-1.46%)
Jul 05, 2023	7.240	7.610	7.160	7.530	150,628	+0.11(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.