Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2023 1.190 1.220 1.100 1.150 442,100 +0.05(+4.55%)
Feb 06, 2023 1.230 1.240 1.060 1.100 513,059 -0.14(-11.29%)
Feb 03, 2023 1.210 1.400 1.160 1.240 940,955 +0.04(+3.77%)
Feb 02, 2023 0.9300 1.286 0.8501 1.195 2,195,667 +0.25(+26.32%)
Feb 01, 2023 0.9700 1.135 0.9021 0.9460 2,568,379 +0.01(+0.98%)
Jan 31, 2023 0.8500 0.9799 0.8500 0.9368 510,792 +0.09(+10.94%)
Jan 30, 2023 0.7800 0.8900 0.7800 0.8444 254,185 +0.04(+5.41%)
Jan 27, 2023 0.7650 0.8348 0.7610 0.8011 426,198 +0.03(+4.04%)
Jan 26, 2023 0.7700 0.8176 0.7310 0.7700 230,783 -0.01(-0.67%)
Jan 25, 2023 0.7800 0.7825 0.7400 0.7752 85,794 +0.02(+2.08%)
Jan 24, 2023 0.7600 0.7900 0.7406 0.7594 51,752 -0.01(-1.25%)
Jan 23, 2023 0.7500 0.7899 0.7490 0.7690 67,673 -0.00(-0.13%)
Jan 20, 2023 0.8200 0.8200 0.7083 0.7700 147,377 -0.03(-3.75%)
Jan 19, 2023 0.8430 0.8430 0.7700 0.8000 71,333 -0.04(-5.09%)
Jan 18, 2023 0.8200 0.9000 0.7700 0.8429 424,291 +0.08(+10.91%)
Jan 17, 2023 0.7891 0.7998 0.7351 0.7600 95,287 +0.03(+3.83%)
Jan 13, 2023 0.7100 0.7499 0.6896 0.7320 118,775 +0.02(+3.10%)
Jan 12, 2023 0.7090 0.7247 0.6900 0.7100 80,370 +0.01(+1.78%)
Jan 11, 2023 0.6600 0.7100 0.6500 0.6976 99,900 +0.05(+6.99%)
Jan 10, 2023 0.6700 0.6700 0.6238 0.6520 82,327 -0.03(-4.10%)
Jan 09, 2023 0.6569 0.6832 0.6124 0.6799 92,744 +0.02(+3.50%)
Jan 06, 2023 0.7090 0.7175 0.6151 0.6569 194,116 -0.03(-4.10%)
Jan 05, 2023 0.6940 0.7200 0.6801 0.6850 44,037 -0.02(-3.49%)
Jan 04, 2023 0.6736 0.7190 0.6457 0.7098 67,888 +0.05(+7.55%)
Jan 03, 2023 0.6900 0.7197 0.6195 0.6600 144,656 -0.01(-2.02%)
Dec 30, 2022 0.6800 0.6871 0.6006 0.6736 89,042 +0.03(+4.91%)
Dec 29, 2022 0.6122 0.6609 0.5850 0.6421 88,238 +0.03(+4.92%)
Dec 28, 2022 0.6194 0.6650 0.5824 0.6120 113,720 -0.02(-2.86%)
Dec 27, 2022 0.6600 0.6600 0.6151 0.6300 75,049 -0.03(-3.89%)
Dec 23, 2022 0.6800 0.6800 0.6520 0.6555 86,289 -0.02(-3.62%)
Dec 22, 2022 0.7000 0.7080 0.6720 0.6801 112,823 -0.02(-2.86%)
Dec 21, 2022 0.7200 0.7420 0.7000 0.7001 69,234 -0.04(-5.39%)
Dec 20, 2022 0.6625 0.7432 0.6625 0.7400 80,348 +0.06(+8.35%)
Dec 19, 2022 0.7180 0.7180 0.6373 0.6830 248,760 -0.05(-6.44%)
Dec 16, 2022 0.7100 0.7366 0.6600 0.7300 92,382 +0.04(+5.87%)
Dec 15, 2022 0.7200 0.7251 0.6707 0.6895 115,020 -0.03(-4.51%)
Dec 14, 2022 0.7430 0.7600 0.7120 0.7221 55,935 -0.03(-3.72%)
Dec 13, 2022 0.7500 0.7700 0.7400 0.7500 71,245 -0.00(-0.49%)
Dec 12, 2022 0.7400 0.7700 0.7320 0.7537 27,425 +0.01(+1.84%)
Dec 09, 2022 0.7600 0.7879 0.7320 0.7401 50,091 -0.02(-3.13%)
Dec 08, 2022 0.7750 0.7801 0.7614 0.7640 50,495 -0.02(-2.31%)
Dec 07, 2022 0.7500 0.8000 0.7210 0.7821 109,590 +0.05(+6.39%)
Dec 06, 2022 0.7800 0.7880 0.7257 0.7351 44,494 -0.03(-4.38%)
Dec 05, 2022 0.7780 0.7899 0.7511 0.7688 31,219 -0.02(-1.94%)
Dec 02, 2022 0.7400 0.7900 0.7310 0.7840 76,653 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.