Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2023	3.310	3.431	3.300	3.320	33,578	-0.03(-0.90%)
Mar 22, 2023	3.340	3.390	3.230	3.350	27,225	+0.03(+0.90%)
Mar 21, 2023	3.260	3.390	3.200	3.320	38,625	+0.10(+3.11%)
Mar 20, 2023	3.160	3.267	3.100	3.220	62,808	+0.09(+2.88%)
Mar 17, 2023	3.230	3.250	3.080	3.130	47,325	-0.12(-3.69%)
Mar 16, 2023	3.200	3.287	3.175	3.250	53,175	+0.05(+1.56%)
Mar 15, 2023	3.290	3.380	3.080	3.200	56,046	-0.23(-6.71%)
Mar 14, 2023	3.330	3.615	3.330	3.430	76,641	+0.16(+4.73%)
Mar 13, 2023	3.580	3.580	3.210	3.275	105,310	-0.31(-8.52%)
Mar 10, 2023	3.660	3.730	3.470	3.580	62,683	+0.00(+0.00%)
Mar 09, 2023	3.710	3.910	3.520	3.580	59,899	-0.15(-4.02%)
Mar 08, 2023	3.860	3.890	3.600	3.730	155,525	-0.07(-1.84%)
Mar 07, 2023	3.140	4.200	3.140	3.800	473,027	+0.64(+20.25%)
Mar 06, 2023	3.310	3.460	3.130	3.160	51,007	-0.13(-3.95%)
Mar 03, 2023	3.100	3.305	3.091	3.290	36,698	+0.17(+5.45%)
Mar 02, 2023	3.240	3.240	3.090	3.120	31,245	-0.10(-3.11%)
Mar 01, 2023	3.090	3.240	3.090	3.220	55,644	+0.14(+4.55%)
Feb 28, 2023	3.270	3.420	3.070	3.080	96,249	-0.20(-6.10%)
Feb 27, 2023	3.280	3.350	3.120	3.280	64,116	+0.01(+0.31%)
Feb 24, 2023	3.320	3.320	3.170	3.270	31,515	-0.08(-2.39%)
Feb 23, 2023	3.350	3.390	3.250	3.350	64,957	+0.02(+0.60%)
Feb 22, 2023	3.440	3.540	3.270	3.330	64,481	-0.18(-5.13%)
Feb 21, 2023	3.520	3.760	3.400	3.510	131,821	+0.01(+0.29%)
Feb 17, 2023	3.400	3.660	3.400	3.500	39,577	-0.01(-0.28%)
Feb 16, 2023	3.400	3.588	3.400	3.510	64,321	+0.03(+0.86%)
Feb 15, 2023	3.340	3.540	3.340	3.480	76,630	+0.07(+2.05%)
Feb 14, 2023	3.210	3.490	3.150	3.410	47,574	+0.19(+5.90%)
Feb 13, 2023	3.500	3.559	3.140	3.220	178,362	-0.28(-8.00%)
Feb 10, 2023	3.460	3.620	3.460	3.500	62,248	+0.02(+0.57%)
Feb 09, 2023	3.780	3.840	3.410	3.480	182,772	-0.33(-8.66%)
Feb 08, 2023	3.780	4.040	3.755	3.810	65,293	-0.10(-2.56%)
Feb 07, 2023	4.230	4.380	3.600	3.910	257,607	-0.26(-6.24%)
Feb 06, 2023	3.530	4.590	3.510	4.170	526,390	+0.61(+17.13%)
Feb 03, 2023	3.220	3.768	3.200	3.560	305,187	+0.35(+10.90%)
Feb 02, 2023	3.070	3.230	3.010	3.210	150,693	+0.18(+5.94%)
Feb 01, 2023	2.820	3.100	2.770	3.030	198,353	+0.17(+5.94%)
Jan 31, 2023	2.350	2.910	2.300	2.860	240,768	+0.58(+25.44%)
Jan 30, 2023	2.370	2.386	2.280	2.280	30,765	-0.09(-3.80%)
Jan 27, 2023	2.350	2.400	2.320	2.370	49,646	+0.04(+1.72%)
Jan 26, 2023	2.530	2.560	2.210	2.330	89,005	-0.20(-7.91%)
Jan 25, 2023	2.270	2.570	2.250	2.530	194,448	+0.20(+8.58%)
Jan 24, 2023	2.140	2.450	2.140	2.330	149,132	+0.19(+8.88%)
Jan 23, 2023	2.110	2.186	2.110	2.140	93,338	+0.04(+1.90%)
Jan 20, 2023	2.150	2.212	2.090	2.100	27,110	-0.03(-1.41%)
Jan 19, 2023	2.110	2.210	2.110	2.130	50,701	+0.00(+0.00%)
Jan 18, 2023	2.220	2.320	2.111	2.130	37,495	-0.11(-4.91%)
Jan 17, 2023	2.240	2.320	2.150	2.240	79,812	-0.03(-1.32%)
Jan 13, 2023	2.120	2.350	2.120	2.270	80,164	+0.10(+4.61%)
Jan 12, 2023	2.030	2.210	1.972	2.170	84,291	+0.13(+6.37%)
Jan 11, 2023	1.970	2.040	1.940	2.040	135,176	+0.06(+3.03%)
Jan 10, 2023	1.950	1.990	1.920	1.980	72,728	+0.05(+2.59%)
Jan 09, 2023	2.020	2.020	1.830	1.930	133,120	-0.05(-2.53%)
Jan 06, 2023	1.800	1.980	1.760	1.980	166,383	+0.18(+10.00%)
Jan 05, 2023	1.750	1.820	1.750	1.800	52,147	+0.01(+0.56%)
Jan 04, 2023	1.850	1.910	1.760	1.790	166,504	-0.03(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.