Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2023	36.62	36.62	35.89	35.90	817,129	-0.59(-1.62%)
Sep 20, 2023	36.82	37.37	36.48	36.49	983,139	-0.51(-1.38%)
Sep 19, 2023	37.67	37.89	36.73	37.00	1,029,874	-0.45(-1.20%)
Sep 18, 2023	37.46	38.06	37.40	37.45	927,501	+0.20(+0.54%)
Sep 15, 2023	37.40	37.55	36.89	37.25	4,096,481	-0.22(-0.59%)
Sep 14, 2023	37.75	37.89	37.19	37.47	1,156,800	+0.27(+0.73%)
Sep 13, 2023	38.06	38.06	36.92	37.20	980,226	-0.83(-2.18%)
Sep 12, 2023	37.83	38.37	37.78	38.03	855,605	+0.61(+1.63%)
Sep 11, 2023	38.00	38.14	37.15	37.42	1,235,065	-0.38(-1.01%)
Sep 08, 2023	37.48	38.30	37.38	37.80	1,222,409	+0.48(+1.29%)
Sep 07, 2023	37.36	37.87	37.17	37.32	1,176,559	-0.04(-0.11%)
Sep 06, 2023	37.08	37.62	36.82	37.36	1,082,386	+0.33(+0.89%)
Sep 05, 2023	37.12	37.88	36.98	37.03	1,211,818	-0.03(-0.08%)
Sep 01, 2023	36.69	37.28	36.41	37.06	1,185,254	+0.97(+2.69%)
Aug 31, 2023	36.51	36.54	36.02	36.09	1,421,189	-0.42(-1.15%)
Aug 30, 2023	36.50	36.99	36.27	36.51	798,908	+0.06(+0.16%)
Aug 29, 2023	36.10	36.47	35.75	36.45	600,054	+0.41(+1.14%)
Aug 28, 2023	35.35	36.22	35.35	36.04	1,039,885	+0.74(+2.10%)
Aug 25, 2023	35.56	35.66	34.92	35.30	833,998	-0.01(-0.03%)
Aug 24, 2023	35.10	35.97	35.09	35.31	899,282	-0.19(-0.54%)
Aug 23, 2023	34.96	35.63	34.69	35.50	900,047	+0.18(+0.51%)
Aug 22, 2023	35.38	35.56	34.85	35.32	1,138,608	+0.09(+0.26%)
Aug 21, 2023	35.43	35.85	34.76	35.23	796,881	-0.15(-0.42%)
Aug 18, 2023	34.51	35.59	34.42	35.38	1,191,818	+0.47(+1.35%)
Aug 17, 2023	35.90	35.99	34.87	34.91	1,039,859	-0.50(-1.41%)
Aug 16, 2023	36.10	36.38	35.34	35.41	1,058,808	-0.64(-1.78%)
Aug 15, 2023	36.28	36.31	35.72	36.05	960,918	-0.40(-1.10%)
Aug 14, 2023	36.75	36.90	36.11	36.45	708,367	-0.35(-0.95%)
Aug 11, 2023	36.16	36.97	36.16	36.80	801,502	+0.60(+1.67%)
Aug 10, 2023	36.27	36.68	35.87	36.20	775,317	-0.20(-0.54%)
Aug 09, 2023	36.25	37.02	36.17	36.39	1,527,713	+0.49(+1.36%)
Aug 08, 2023	34.95	35.92	34.95	35.90	816,360	+0.16(+0.45%)
Aug 07, 2023	35.91	36.13	35.36	35.74	988,412	-0.04(-0.11%)
Aug 04, 2023	35.76	36.17	35.70	35.78	966,182	+0.14(+0.39%)
Aug 03, 2023	35.58	36.27	35.54	35.64	995,688	-0.01(-0.03%)
Aug 02, 2023	35.79	35.88	35.05	35.65	1,085,383	-0.39(-1.08%)
Aug 01, 2023	35.23	36.12	35.10	36.04	1,278,437	+0.44(+1.24%)
Jul 31, 2023	34.98	35.77	34.97	35.60	1,328,082	+0.89(+2.56%)
Jul 28, 2023	33.81	34.71	33.79	34.71	1,504,567	+1.04(+3.09%)
Jul 27, 2023	34.90	35.43	33.44	33.67	1,417,912	-1.39(-3.96%)
Jul 26, 2023	34.42	35.16	34.34	35.06	2,094,191	+0.19(+0.54%)
Jul 25, 2023	34.51	36.16	33.51	34.87	2,420,643	-0.19(-0.54%)
Jul 24, 2023	34.88	35.21	34.50	35.06	2,731,934	+0.26(+0.75%)
Jul 21, 2023	34.02	34.80	34.02	34.80	1,793,341	+0.53(+1.55%)
Jul 20, 2023	34.50	34.67	34.09	34.27	1,267,081	+0.04(+0.12%)
Jul 19, 2023	34.24	34.65	33.88	34.23	1,249,559	-0.29(-0.84%)
Jul 18, 2023	34.32	34.85	34.32	34.52	1,429,601	+0.19(+0.55%)
Jul 17, 2023	33.75	34.43	33.75	34.33	1,158,813	+0.29(+0.85%)
Jul 14, 2023	33.95	34.20	33.14	34.04	2,455,170	+0.02(+0.06%)
Jul 13, 2023	34.06	34.41	33.75	34.02	1,542,554	-0.06(-0.18%)
Jul 12, 2023	34.00	34.35	33.73	34.08	1,882,745	+0.32(+0.95%)
Jul 11, 2023	33.40	33.96	33.21	33.76	1,988,724	+0.51(+1.53%)
Jul 10, 2023	32.44	33.27	32.31	33.25	2,031,944	+0.72(+2.21%)
Jul 07, 2023	30.53	32.82	30.48	32.53	1,722,425	+1.85(+6.03%)
Jul 06, 2023	31.29	31.69	30.25	30.68	2,293,740	-0.71(-2.28%)
Jul 05, 2023	31.23	31.77	30.94	31.39	2,485,883	+0.29(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.