Latest:

Fat Pitch Financials

Special situation stocks and value investing

Stock Quote

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Star Foods Corp (NQ: BSFC )

0.1270 -0.0017 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1300 0.1411 0.1200 0.1270 4,671,078 -0.00(-1.32%)
Mar 30, 2023 0.1523 0.1605 0.1138 0.1287 13,047,726 -0.03(-18.03%)
Mar 29, 2023 0.1590 0.1634 0.1522 0.1570 991,669 -0.00(-1.44%)
Mar 28, 2023 0.1700 0.1735 0.1580 0.1593 784,944 -0.01(-4.04%)
Mar 27, 2023 0.1750 0.1800 0.1656 0.1660 904,778 -0.01(-4.71%)
Mar 24, 2023 0.1583 0.1881 0.1515 0.1742 3,617,725 +0.02(+11.67%)
Mar 23, 2023 0.1600 0.1749 0.1525 0.1560 2,153,581 -0.00(-2.50%)
Mar 22, 2023 0.1679 0.1720 0.1551 0.1600 2,897,682 -0.02(-9.60%)
Mar 21, 2023 0.1893 0.2327 0.1610 0.1770 21,686,868 +0.02(+11.53%)
Mar 20, 2023 0.1404 0.1650 0.1330 0.1587 11,393,571 +0.03(+21.89%)
Mar 17, 2023 0.1500 0.1500 0.1302 0.1302 1,047,876 -0.02(-13.08%)
Mar 16, 2023 0.1410 0.1498 0.1410 0.1498 777,927 +0.01(+4.17%)
Mar 15, 2023 0.1624 0.1624 0.1384 0.1438 2,046,590 -0.01(-4.45%)
Mar 14, 2023 0.1550 0.1596 0.1500 0.1505 1,664,411 -0.00(-1.51%)
Mar 13, 2023 0.1690 0.1690 0.1500 0.1528 2,957,036 -0.02(-10.06%)
Mar 10, 2023 0.1716 0.1790 0.1599 0.1699 3,352,713 -0.01(-6.03%)
Mar 09, 2023 0.1734 0.1869 0.1734 0.1808 2,769,854 +0.00(+1.06%)
Mar 08, 2023 0.2100 0.2160 0.1700 0.1789 8,560,167 -0.03(-14.61%)
Mar 07, 2023 0.1850 0.2425 0.1830 0.2095 24,351,014 +0.03(+16.39%)
Mar 06, 2023 0.1682 0.1825 0.1620 0.1800 3,355,349 +0.01(+5.26%)
Mar 03, 2023 0.1750 0.1824 0.1655 0.1710 2,900,662 -0.01(-5.00%)
Mar 02, 2023 0.1799 0.1900 0.1635 0.1800 17,092,080 +0.02(+10.43%)
Mar 01, 2023 0.1500 0.1700 0.1500 0.1630 2,078,392 +0.01(+6.68%)
Feb 28, 2023 0.1629 0.1629 0.1503 0.1528 849,290 -0.01(-6.20%)
Feb 27, 2023 0.1600 0.1691 0.1550 0.1629 384,438 +0.00(+2.78%)
Feb 24, 2023 0.1620 0.1689 0.1505 0.1585 808,936 -0.01(-5.09%)
Feb 23, 2023 0.1780 0.1780 0.1650 0.1670 1,138,820 -0.00(-2.91%)
Feb 22, 2023 0.1700 0.1840 0.1650 0.1720 373,146 -0.00(-0.52%)
Feb 21, 2023 0.1900 0.1900 0.1650 0.1729 925,232 -0.01(-6.03%)
Feb 17, 2023 0.1899 0.1899 0.1760 0.1840 461,026 -0.01(-3.97%)
Feb 16, 2023 0.1889 0.1916 0.1750 0.1916 1,032,443 +0.01(+3.46%)
Feb 15, 2023 0.1765 0.1870 0.1720 0.1852 1,292,941 +0.02(+8.94%)
Feb 14, 2023 0.1988 0.2000 0.1606 0.1700 3,174,781 -0.03(-14.44%)
Feb 13, 2023 0.1928 0.1988 0.1850 0.1987 2,178,934 +0.00(+0.86%)
Feb 10, 2023 0.3279 0.3279 0.1873 0.1970 8,039,512 -0.17(-46.70%)
Feb 09, 2023 0.3812 0.3812 0.3565 0.3696 499,417 -0.00(-0.11%)
Feb 08, 2023 0.3529 0.3815 0.3475 0.3700 1,021,303 +0.02(+5.71%)
Feb 07, 2023 0.3500 0.3500 0.3310 0.3500 818,964 -0.01(-1.96%)
Feb 06, 2023 0.4100 0.4137 0.3470 0.3570 893,634 -0.03(-8.46%)
Feb 03, 2023 0.4030 0.4218 0.3800 0.3900 687,215 -0.03(-7.12%)
Feb 02, 2023 0.4000 0.4320 0.4000 0.4199 829,489 -0.01(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.