Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	29.65	29.65	28.57	28.99	14,698	-0.62(-2.09%)
Sep 28, 2023	29.75	29.76	29.56	29.61	4,407	-0.02(-0.07%)
Sep 27, 2023	29.90	30.00	29.56	29.63	8,966	+0.03(+0.10%)
Sep 26, 2023	30.14	30.24	29.50	29.60	19,854	-0.45(-1.50%)
Sep 25, 2023	29.71	30.24	30.05	30.05	4,329	+0.38(+1.28%)
Sep 22, 2023	29.73	29.92	29.45	29.67	8,733	+0.12(+0.41%)
Sep 21, 2023	28.95	29.90	28.95	29.55	11,811	+0.54(+1.86%)
Sep 20, 2023	29.41	29.88	29.01	29.01	6,829	-0.51(-1.73%)
Sep 19, 2023	29.32	29.85	29.24	29.52	14,767	+0.20(+0.68%)
Sep 18, 2023	30.10	30.20	29.32	29.32	13,580	-1.17(-3.84%)
Sep 15, 2023	28.80	30.54	28.80	30.49	50,202	+1.69(+5.87%)
Sep 14, 2023	28.74	29.21	28.31	28.80	16,403	+0.38(+1.34%)
Sep 13, 2023	28.78	28.88	28.42	28.42	12,604	-0.27(-0.94%)
Sep 12, 2023	28.50	29.12	28.34	28.69	7,288	+0.58(+2.06%)
Sep 11, 2023	28.41	28.72	28.11	28.11	4,168	-0.28(-0.99%)
Sep 08, 2023	28.36	28.39	28.07	28.39	5,850	+0.16(+0.57%)
Sep 07, 2023	28.22	28.89	28.22	28.23	31,428	-0.18(-0.63%)
Sep 06, 2023	29.23	29.23	28.35	28.41	11,312	-0.65(-2.24%)
Sep 05, 2023	29.68	29.68	29.06	29.06	11,480	-0.29(-0.99%)
Sep 01, 2023	29.75	30.00	29.35	29.35	3,895	+0.08(+0.27%)
Aug 31, 2023	29.25	29.99	29.22	29.27	7,199	-0.01(-0.03%)
Aug 30, 2023	29.60	29.61	29.21	29.28	4,137	-0.70(-2.33%)
Aug 29, 2023	29.56	30.00	29.28	29.98	8,299	+0.66(+2.25%)
Aug 28, 2023	29.25	29.32	29.00	29.32	3,737	+0.22(+0.76%)
Aug 25, 2023	29.41	29.41	28.83	29.10	3,996	+0.00(+0.00%)
Aug 24, 2023	29.20	29.56	29.09	29.10	6,951	+0.07(+0.24%)
Aug 23, 2023	28.98	29.38	28.70	29.03	8,655	+0.47(+1.65%)
Aug 22, 2023	28.80	28.80	28.56	28.56	4,301	-0.46(-1.59%)
Aug 21, 2023	29.02	29.19	29.00	29.02	2,746	-0.35(-1.19%)
Aug 18, 2023	29.44	29.44	29.18	29.37	5,382	-0.05(-0.17%)
Aug 17, 2023	29.02	29.80	28.90	29.42	18,065	+0.41(+1.41%)
Aug 16, 2023	29.35	29.96	29.01	29.01	6,213	-0.09(-0.31%)
Aug 15, 2023	30.26	30.43	29.10	29.10	6,773	-1.44(-4.72%)
Aug 14, 2023	30.14	30.55	30.14	30.54	4,749	+0.09(+0.30%)
Aug 11, 2023	30.47	30.49	30.08	30.45	7,106	-0.04(-0.13%)
Aug 10, 2023	30.41	30.50	29.70	30.49	11,476	+1.07(+3.64%)
Aug 09, 2023	29.74	29.77	29.42	29.42	7,194	-0.64(-2.13%)
Aug 08, 2023	29.95	30.15	29.53	30.06	6,532	+0.14(+0.47%)
Aug 07, 2023	30.66	30.66	28.84	29.92	23,860	-0.46(-1.50%)
Aug 04, 2023	30.38	30.74	30.08	30.38	7,036	+0.00(+0.00%)
Aug 03, 2023	30.00	30.68	30.00	30.38	9,522	+0.23(+0.76%)
Aug 02, 2023	30.15	30.51	30.09	30.15	8,738	-0.37(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.