Stock Quote

Biotech Acquisition Company Cl A (NQ: BIOT )

10.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 02, 2023 10.19 10.19 10.14 10.15 44,434 -0.08(-0.78%)
Feb 01, 2023 10.23 10.23 10.23 10.23 5,731 -0.01(-0.10%)
Jan 31, 2023 10.24 10.24 10.24 10.24 1,425 -0.04(-0.39%)
Jan 30, 2023 10.32 10.32 10.23 10.28 2,893 -0.04(-0.39%)
Jan 27, 2023 10.22 10.32 10.22 10.32 15,090 +0.10(+0.98%)
Jan 26, 2023 10.20 10.24 10.19 10.22 113,393 +0.03(+0.29%)
Jan 25, 2023 10.19 10.20 10.18 10.19 46,876 +0.03(+0.30%)
Jan 23, 2023 10.16 14 -0.02(-0.20%)
Jan 20, 2023 10.18 10.18 10.18 10.18 288 -0.02(-0.20%)
Jan 19, 2023 10.18 10.22 10.18 10.20 2,062 +0.04(+0.44%)
Jan 18, 2023 10.14 10.26 10.14 10.15 663,256 -0.02(-0.15%)
Jan 17, 2023 10.14 10.34 10.14 10.17 3,642 +0.03(+0.30%)
Jan 12, 2023 10.14 72 +0.00(+0.00%)
Jan 11, 2023 10.14 10.15 10.14 10.14 389,680 +0.00(+0.00%)
Jan 10, 2023 10.13 10.14 10.13 10.14 2,200 +0.00(+0.05%)
Jan 09, 2023 10.13 10.14 10.13 10.13 16,495 -0.01(-0.05%)
Jan 06, 2023 10.13 10.14 10.13 10.14 174,740 +0.01(+0.10%)
Jan 05, 2023 10.12 10.14 10.11 10.13 3,264,136 +0.03(+0.30%)
Jan 04, 2023 10.13 10.13 10.10 10.10 4,236 -0.01(-0.10%)
Jan 03, 2023 10.11 10.11 10.11 10.11 571 +0.01(+0.10%)
Dec 30, 2022 10.09 10.10 10.09 10.10 165,016 +0.02(+0.20%)
Dec 29, 2022 10.08 10.08 10.08 10.08 651 -0.03(-0.30%)
Dec 28, 2022 10.10 10.11 10.10 10.11 6,150 +0.02(+0.20%)
Dec 27, 2022 10.10 10.10 10.09 10.09 1,133 +0.01(+0.10%)
Dec 22, 2022 10.08 16 +0.01(+0.10%)
Dec 20, 2022 10.07 3 -0.01(-0.10%)
Dec 19, 2022 10.07 10.08 10.07 10.08 4,582 +0.01(+0.10%)
Dec 15, 2022 10.07 87 -0.01(-0.10%)
Dec 14, 2022 10.06 10.09 10.05 10.08 313,008 +0.03(+0.30%)
Dec 13, 2022 10.05 10.07 10.04 10.05 5,586 -0.03(-0.30%)
Dec 09, 2022 10.08 52 +0.00(+0.00%)
Dec 08, 2022 10.04 10.08 10.04 10.08 205 +0.04(+0.40%)
Dec 02, 2022 10.04 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.