Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023	21.40	21.81	21.11	21.76	3,218,820	+0.99(+4.77%)
Mar 28, 2023	20.89	21.35	20.55	20.77	2,723,260	-0.25(-1.19%)
Mar 27, 2023	21.61	21.83	20.75	21.02	5,968,342	+0.32(+1.55%)
Mar 24, 2023	20.06	20.80	19.74	20.70	4,385,152	+0.31(+1.52%)
Mar 23, 2023	21.00	21.40	20.10	20.39	3,875,696	-0.36(-1.73%)
Mar 22, 2023	22.15	22.30	20.73	20.75	3,862,237	-1.78(-7.90%)
Mar 21, 2023	22.32	22.82	22.15	22.53	3,730,433	+1.23(+5.77%)
Mar 20, 2023	20.61	22.00	20.32	21.30	5,241,932	+1.00(+4.93%)
Mar 17, 2023	21.59	21.65	20.18	20.30	9,122,187	-1.81(-8.19%)
Mar 16, 2023	21.88	22.61	20.49	22.11	6,425,786	-0.26(-1.16%)
Mar 15, 2023	22.55	22.72	21.52	22.37	5,747,008	-1.15(-4.89%)
Mar 14, 2023	24.36	24.85	23.35	23.52	4,253,254	+0.41(+1.77%)
Mar 13, 2023	24.52	24.96	22.72	23.11	6,378,487	-2.55(-9.94%)
Mar 10, 2023	26.80	27.01	25.51	25.66	4,731,978	-1.68(-6.14%)
Mar 09, 2023	29.09	29.18	27.33	27.34	3,271,299	-1.91(-6.53%)
Mar 08, 2023	29.85	29.93	28.96	29.25	2,575,827	-0.64(-2.14%)
Mar 07, 2023	30.34	30.70	29.88	29.89	2,861,827	-0.44(-1.45%)
Mar 06, 2023	31.49	31.70	30.26	30.33	3,240,224	-1.08(-3.44%)
Mar 03, 2023	30.75	31.42	30.68	31.41	2,396,878	+0.73(+2.38%)
Mar 02, 2023	30.70	31.09	30.10	30.68	3,842,339	-0.42(-1.35%)
Mar 01, 2023	32.08	32.08	30.93	31.10	2,614,876	-0.62(-1.95%)
Feb 28, 2023	31.53	32.42	31.40	31.72	14,313,542	+0.37(+1.18%)
Feb 27, 2023	32.42	32.42	31.11	31.35	3,197,549	-0.51(-1.60%)
Feb 24, 2023	31.53	31.96	31.04	31.86	2,323,642	-0.22(-0.69%)
Feb 23, 2023	32.72	33.10	31.62	32.08	2,016,405	-0.24(-0.74%)
Feb 22, 2023	31.50	32.34	31.41	32.32	2,481,938	+0.64(+2.02%)
Feb 21, 2023	33.20	33.37	31.37	31.68	3,189,970	-2.14(-6.33%)
Feb 17, 2023	34.17	34.22	33.12	33.82	2,562,308	-0.65(-1.89%)
Feb 16, 2023	34.65	35.16	34.31	34.47	2,052,901	-0.52(-1.49%)
Feb 15, 2023	34.34	35.03	34.34	34.99	1,592,715	+0.31(+0.89%)
Feb 14, 2023	34.89	35.20	34.46	34.68	2,291,714	-0.39(-1.11%)
Feb 13, 2023	33.72	35.10	33.45	35.07	2,566,205	+1.26(+3.73%)
Feb 10, 2023	33.99	34.12	33.39	33.81	3,942,363	-0.49(-1.43%)
Feb 09, 2023	34.92	35.14	33.32	34.30	6,805,822	-1.03(-2.92%)
Feb 08, 2023	35.59	36.21	35.06	35.33	3,637,163	-0.09(-0.25%)
Feb 07, 2023	34.27	35.52	34.06	35.42	3,932,957	+0.90(+2.61%)
Feb 06, 2023	34.88	35.18	34.17	34.52	2,526,613	-0.75(-2.13%)
Feb 03, 2023	35.51	36.08	34.99	35.27	3,384,092	-0.83(-2.30%)
Feb 02, 2023	35.15	36.50	34.70	36.10	4,889,414	+1.63(+4.73%)
Feb 01, 2023	35.04	35.33	33.57	34.47	3,722,502	-0.96(-2.71%)
Jan 31, 2023	33.58	35.43	33.23	35.43	7,246,824	+1.97(+5.89%)
Jan 30, 2023	33.70	34.40	33.44	33.46	2,706,599	-0.84(-2.45%)
Jan 27, 2023	33.10	34.38	32.93	34.30	3,092,358	+1.20(+3.63%)
Jan 26, 2023	33.09	33.39	32.38	33.10	1,612,905	+0.30(+0.91%)
Jan 25, 2023	32.15	32.89	31.95	32.80	2,248,387	+0.27(+0.83%)
Jan 24, 2023	31.91	32.60	31.53	32.53	2,048,789	+0.58(+1.82%)
Jan 23, 2023	31.70	32.20	31.64	31.95	2,389,240	+0.20(+0.63%)
Jan 20, 2023	30.13	32.02	29.87	31.75	3,118,931	+1.82(+6.08%)
Jan 19, 2023	29.83	30.28	29.51	29.93	2,069,849	-0.37(-1.22%)
Jan 18, 2023	31.24	31.50	30.12	30.30	2,345,545	-1.08(-3.44%)
Jan 17, 2023	31.51	31.70	31.07	31.38	1,921,048	-0.15(-0.48%)
Jan 13, 2023	31.00	31.58	30.60	31.53	2,259,939	+0.00(+0.00%)
Jan 12, 2023	32.48	32.56	31.49	31.53	3,803,186	-0.53(-1.65%)
Jan 11, 2023	31.53	32.64	31.37	32.06	3,208,940	+0.60(+1.91%)
Jan 10, 2023	30.65	31.48	30.16	31.46	2,537,940	+0.81(+2.64%)
Jan 09, 2023	31.38	31.80	30.59	30.65	4,310,914	-0.81(-2.57%)
Jan 06, 2023	30.83	31.59	30.11	31.46	3,170,178	+0.74(+2.41%)
Jan 05, 2023	30.84	31.33	30.48	30.72	3,023,256	-0.31(-0.98%)
Jan 04, 2023	30.82	31.44	30.41	31.03	3,398,641	+0.64(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.