Stock Quote

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.129 ILS +0.019 (+0.62%)
Streaming Realtime Price Updated: 11:02 AM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 18, 2022 3.109 3.129 520 +0.02(+0.62%)
Jan 17, 2022 3.107 3.110 509 +0.00(+0.07%)
Jan 14, 2022 3.107 0 -0.00(-0.06%)
Jan 13, 2022 3.104 3.109 503 +0.01(+0.17%)
Jan 12, 2022 3.120 3.104 442 -0.02(-0.57%)
Jan 11, 2022 3.141 3.121 3.121 3.121 466 -0.02(-0.64%)
Jan 10, 2022 3.112 3.141 3.141 3.141 463 +0.03(+0.93%)
Jan 07, 2022 3.112 3.112 3.112 0 -0.00(-0.04%)
Jan 06, 2022 3.096 3.114 3.114 3.114 516 +0.02(+0.62%)
Jan 05, 2022 3.084 3.094 3.094 3.094 519 +0.01(+0.33%)
Jan 04, 2022 3.109 3.084 3.084 3.084 429 -0.02(-0.80%)
Jan 03, 2022 3.102 3.109 3.109 3.109 438 +0.01(+0.25%)
Dec 31, 2021 3.101 3.101 3.101 0 -0.00(-0.11%)
Dec 30, 2021 3.118 3.105 3.105 3.105 444 -0.01(-0.42%)
Dec 29, 2021 3.100 3.118 3.118 3.118 433 +0.02(+0.56%)
Dec 28, 2021 3.101 3.101 3.101 0 -0.01(-0.39%)
Dec 27, 2021 3.150 3.113 3.113 3.113 457 -0.04(-1.18%)
Dec 24, 2021 3.150 3.150 3.150 0 -0.00(-0.05%)
Dec 23, 2021 3.151 3.151 3.151 0 -0.01(-0.47%)
Dec 22, 2021 3.164 3.166 3.166 3.166 551 +0.00(+0.08%)
Dec 21, 2021 3.168 3.164 3.164 3.164 477 -0.00(-0.13%)
Dec 20, 2021 3.129 3.168 3.168 3.168 525 +0.04(+1.23%)
Dec 17, 2021 3.129 3.129 3.129 0 +0.03(+0.98%)
Dec 16, 2021 3.136 3.099 3.099 3.099 522 -0.04(-1.23%)
Dec 15, 2021 3.134 3.137 3.137 3.137 501 +0.00(+0.10%)
Dec 14, 2021 3.112 3.134 3.134 3.134 452 +0.02(+0.72%)
Dec 13, 2021 3.098 3.112 3.112 3.112 497 +0.01(+0.45%)
Dec 10, 2021 3.098 3.098 3.098 0 -0.00(-0.08%)
Dec 09, 2021 3.097 3.100 3.100 3.100 451 +0.00(+0.11%)
Dec 08, 2021 3.130 3.097 3.097 3.097 487 -0.03(-1.05%)
Dec 07, 2021 3.164 3.130 3.130 3.130 481 -0.03(-1.10%)
Dec 06, 2021 3.160 3.165 3.165 3.165 533 +0.00(+0.14%)
Dec 03, 2021 3.160 3.160 3.160 0 -0.00(-0.10%)
Dec 02, 2021 3.153 3.164 3.164 3.164 468 +0.01(+0.37%)
Dec 01, 2021 3.143 3.152 3.152 3.152 524 +0.01(+0.37%)
Nov 30, 2021 3.167 3.140 3.140 3.140 482 -0.03(-0.86%)
Nov 29, 2021 3.168 3.168 3.168 0 -0.01(-0.38%)
Nov 26, 2021 3.180 3.180 3.180 0 +0.02(+0.65%)
Nov 25, 2021 3.152 3.159 3.159 3.159 498 +0.01(+0.19%)
Nov 24, 2021 3.134 3.153 3.153 3.153 493 +0.02(+0.61%)
Nov 23, 2021 3.087 3.134 3.134 3.134 587 +0.05(+1.52%)
Nov 22, 2021 3.087 3.087 3.087 0 -0.01(-0.26%)
Nov 19, 2021 3.095 3.095 3.095 0 +0.01(+0.30%)
Nov 18, 2021 3.085 3.085 3.085 0 +0.02(+0.57%)
Nov 17, 2021 3.092 3.068 3.068 3.068 467 -0.02(-0.78%)
Nov 16, 2021 3.102 3.092 3.092 3.092 524 -0.01(-0.32%)
Nov 15, 2021 3.108 3.102 3.102 3.102 497 -0.01(-0.21%)
Nov 12, 2021 3.108 3.108 3.108 0 -0.01(-0.30%)
Nov 11, 2021 3.113 3.118 3.118 3.118 554 +0.01(+0.32%)
Nov 09, 2021 3.109 3.108 3.108 3.108 502 -0.00(-0.04%)
Nov 08, 2021 3.110 3.109 3.109 3.109 439 -0.00(-0.01%)
Nov 05, 2021 3.110 3.110 3.110 0 +0.00(+0.08%)
Nov 04, 2021 3.120 3.107 3.107 3.107 468 -0.01(-0.42%)
Nov 03, 2021 3.137 3.121 3.121 3.121 517 -0.02(-0.51%)
Nov 02, 2021 3.119 3.137 3.137 3.137 481 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.