Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	119.48	120.59	118.84	120.07	476,213	+1.42(+1.20%)
Mar 30, 2023	118.86	119.61	117.89	118.65	490,932	+0.45(+0.38%)
Mar 29, 2023	117.84	118.60	116.45	118.20	468,984	+2.05(+1.76%)
Mar 28, 2023	113.95	116.33	113.95	116.15	509,380	+1.79(+1.57%)
Mar 27, 2023	114.61	115.70	113.72	114.36	440,236	+1.59(+1.41%)
Mar 24, 2023	110.83	113.10	110.44	112.77	387,200	+0.47(+0.42%)
Mar 23, 2023	113.18	113.89	110.86	112.30	480,906	-1.20(-1.06%)
Mar 22, 2023	116.32	116.94	113.50	113.50	313,887	-2.94(-2.52%)
Mar 21, 2023	116.20	118.74	115.12	116.44	637,961	+5.25(+4.72%)
Mar 20, 2023	106.07	111.64	106.07	111.19	677,447	+6.27(+5.98%)
Mar 17, 2023	110.39	110.39	104.49	104.92	1,276,331	-6.05(-5.45%)
Mar 16, 2023	110.50	111.79	106.88	110.97	866,988	-0.25(-0.22%)
Mar 15, 2023	110.39	111.62	109.77	111.22	474,407	-2.22(-1.96%)
Mar 14, 2023	116.26	117.88	112.38	113.44	465,017	+0.44(+0.39%)
Mar 13, 2023	114.66	114.67	110.47	113.00	570,435	-3.75(-3.21%)
Mar 10, 2023	118.84	119.07	115.28	116.75	491,012	-3.13(-2.61%)
Mar 09, 2023	122.74	122.74	119.49	119.88	462,661	-2.18(-1.79%)
Mar 08, 2023	121.91	122.84	121.05	122.06	412,411	+0.52(+0.43%)
Mar 07, 2023	123.96	124.27	120.85	121.54	288,716	-2.55(-2.05%)
Mar 06, 2023	126.94	126.97	123.41	124.09	420,116	-2.35(-1.86%)
Mar 03, 2023	125.95	126.60	125.30	126.44	259,454	+0.63(+0.50%)
Mar 02, 2023	126.06	127.03	125.05	125.81	339,296	-0.64(-0.51%)
Mar 01, 2023	126.69	127.44	125.52	126.45	270,564	-0.94(-0.74%)
Feb 28, 2023	127.34	128.40	126.83	127.39	372,601	+0.03(+0.02%)
Feb 27, 2023	128.55	129.72	126.99	127.36	390,622	-0.62(-0.48%)
Feb 24, 2023	126.96	128.41	126.04	127.98	293,730	+0.47(+0.37%)
Feb 23, 2023	129.51	130.67	126.47	127.51	470,997	-2.24(-1.72%)
Feb 22, 2023	131.03	131.26	129.39	129.75	408,932	-1.08(-0.83%)
Feb 21, 2023	130.82	131.20	129.50	130.83	325,622	-0.86(-0.65%)
Feb 17, 2023	132.22	132.58	131.08	131.69	245,239	-0.53(-0.40%)
Feb 16, 2023	130.16	132.86	130.16	132.21	261,086	+0.98(+0.75%)
Feb 15, 2023	128.96	131.25	128.14	131.23	494,405	+1.69(+1.31%)
Feb 14, 2023	132.87	133.42	129.52	129.54	296,963	-3.30(-2.49%)
Feb 13, 2023	132.07	134.03	131.64	132.84	486,481	+0.16(+0.12%)
Feb 10, 2023	131.20	133.33	130.94	132.68	499,952	+1.26(+0.96%)
Feb 09, 2023	130.82	133.77	130.26	131.42	585,027	+0.77(+0.59%)
Feb 08, 2023	130.28	132.27	128.68	130.65	832,449	-4.26(-3.15%)
Feb 07, 2023	131.82	135.46	130.82	134.91	494,411	+2.51(+1.89%)
Feb 06, 2023	132.94	132.94	131.35	132.40	272,598	-0.50(-0.37%)
Feb 03, 2023	132.18	132.95	130.18	132.90	300,092	+0.05(+0.04%)
Feb 02, 2023	131.74	134.06	129.72	132.85	466,893	+1.32(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.