Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2021 82.32 0 -0.20(-0.24%)
May 15, 2021 84.98 86.25 82.10 82.52 0 +0.00(+0.00%)
May 14, 2021 84.98 86.25 82.10 82.52 0 +0.09(+0.11%)
May 13, 2021 82.43 0 -5.80(-6.57%)
May 12, 2021 88.23 0 +0.48(+0.55%)
May 11, 2021 87.75 0 -0.72(-0.81%)
May 10, 2021 88.47 0 -1.06(-1.18%)
May 08, 2021 90.80 91.00 88.52 89.53 0 +0.00(+0.00%)
May 07, 2021 90.80 91.00 88.52 89.53 0 -0.13(-0.14%)
May 06, 2021 89.66 0 +2.33(+2.67%)
May 05, 2021 87.33 0 +0.16(+0.18%)
May 04, 2021 87.17 0 -0.69(-0.79%)
May 03, 2021 87.86 0 -0.48(-0.54%)
May 01, 2021 87.00 88.48 86.25 88.34 0 +0.00(+0.00%)
Apr 30, 2021 87.00 88.48 86.25 88.34 0 +0.26(+0.30%)
Apr 29, 2021 88.08 0 -1.44(-1.61%)
Apr 28, 2021 89.52 0 -1.90(-2.08%)
Apr 27, 2021 91.42 0 +2.20(+2.47%)
Apr 26, 2021 89.22 0 +0.40(+0.45%)
Apr 24, 2021 86.05 89.05 85.92 88.82 0 +0.00(+0.00%)
Apr 23, 2021 86.05 89.05 85.92 88.82 0 +0.02(+0.02%)
Apr 22, 2021 88.80 0 +2.57(+2.98%)
Apr 21, 2021 86.23 0 +1.06(+1.24%)
Apr 20, 2021 85.17 0 +0.46(+0.54%)
Apr 19, 2021 84.71 0 -0.24(-0.28%)
Apr 17, 2021 85.77 86.35 84.84 84.95 0 +0.00(+0.00%)
Apr 16, 2021 85.77 86.35 84.84 84.95 0 -0.08(-0.09%)
Apr 15, 2021 85.03 0 -0.49(-0.57%)
Apr 14, 2021 85.52 0 +2.33(+2.80%)
Apr 13, 2021 83.19 0 +3.05(+3.81%)
Apr 12, 2021 80.14 0 -2.17(-2.64%)
Apr 10, 2021 81.33 83.43 81.27 82.31 0 +0.00(+0.00%)
Apr 09, 2021 81.33 83.43 81.27 82.31 0 -0.09(-0.11%)
Apr 08, 2021 82.40 0 +2.90(+3.65%)
Apr 07, 2021 79.50 0 +0.28(+0.35%)
Apr 06, 2021 79.22 0 +1.34(+1.72%)
Apr 05, 2021 77.88 0 +0.04(+0.05%)
Apr 03, 2021 80.75 81.52 77.75 77.84 0 +0.00(+0.00%)
Apr 02, 2021 80.75 81.52 77.75 77.84 0 +0.00(+0.00%)
Apr 01, 2021 80.75 81.52 77.75 77.84 0 -0.11(-0.14%)
Mar 31, 2021 77.95 0 -2.69(-3.34%)
Mar 30, 2021 80.64 0 +0.15(+0.19%)
Mar 29, 2021 80.49 0 +0.13(+0.16%)
Mar 27, 2021 78.24 81.13 77.12 80.36 0 +0.00(+0.00%)
Mar 26, 2021 78.24 81.13 77.12 80.36 0 -0.02(-0.02%)
Mar 25, 2021 80.38 0 -2.06(-2.50%)
Mar 24, 2021 82.44 0 -1.09(-1.30%)
Mar 23, 2021 83.53 0 -1.09(-1.29%)
Mar 22, 2021 84.62 0 -0.28(-0.33%)
Mar 20, 2021 85.74 85.78 83.65 84.90 0 +0.00(+0.00%)
Mar 19, 2021 85.74 85.78 83.65 84.90 0 +0.22(+0.26%)
Mar 18, 2021 84.68 0 -1.83(-2.12%)
Mar 17, 2021 86.51 0 -0.41(-0.47%)
Mar 16, 2021 86.92 0 +0.20(+0.23%)
Mar 15, 2021 86.72 0 -1.04(-1.19%)
Mar 13, 2021 88.35 88.49 85.95 87.76 0 +0.00(+0.00%)
Mar 12, 2021 88.35 88.49 85.95 87.76 0 +0.20(+0.23%)
Mar 11, 2021 87.56 0 +2.33(+2.73%)
Mar 10, 2021 84.32 86.59 82.87 85.23 0 +0.91(+1.08%)
Mar 09, 2021 88.20 84.32 84.32 0 -3.81(-4.32%)
Mar 08, 2021 88.27 89.34 87.24 88.13 0 +0.48(+0.55%)
Mar 06, 2021 87.14 87.89 85.67 87.65 0 +0.00(+0.00%)
Mar 05, 2021 87.14 87.89 85.67 87.65 0 -0.11(-0.13%)
Mar 04, 2021 87.76 0 -0.75(-0.85%)
Mar 03, 2021 91.00 91.13 88.16 88.51 0 -2.61(-2.86%)
Mar 02, 2021 91.00 91.45 90.13 91.12 0 -0.38(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.