Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 19, 2021 204.25 0 +2.65(+1.31%)
Oct 18, 2021 201.60 0 -1.75(-0.86%)
Oct 16, 2021 209.75 211.00 202.75 203.35 0 +0.00(+0.00%)
Oct 15, 2021 209.75 211.00 202.75 203.35 0 -0.05(-0.02%)
Oct 14, 2021 203.40 0 -5.25(-2.52%)
Oct 13, 2021 208.65 0 -4.50(-2.11%)
Oct 12, 2021 213.15 0 +8.90(+4.36%)
Oct 11, 2021 204.25 0 +3.60(+1.79%)
Oct 09, 2021 200.25 203.35 198.50 200.65 0 +0.00(+0.00%)
Oct 08, 2021 200.25 203.35 198.50 200.65 0 -0.70(-0.35%)
Oct 07, 2021 201.35 0 +7.90(+4.08%)
Oct 06, 2021 193.45 0 +1.55(+0.81%)
Oct 05, 2021 191.90 0 -8.45(-4.22%)
Oct 04, 2021 200.35 0 -3.00(-1.48%)
Oct 02, 2021 194.00 205.55 192.95 203.35 0 +0.00(+0.00%)
Oct 01, 2021 194.00 205.55 192.95 203.35 0 -0.70(-0.34%)
Sep 30, 2021 204.05 0 +10.65(+5.51%)
Sep 29, 2021 193.40 0 -5.20(-2.62%)
Sep 28, 2021 198.60 0 +4.95(+2.56%)
Sep 27, 2021 193.65 0 -0.30(-0.15%)
Sep 25, 2021 191.05 195.30 190.60 193.95 0 +0.00(+0.00%)
Sep 24, 2021 191.05 195.30 190.60 193.95 0 -0.40(-0.21%)
Sep 23, 2021 194.35 0 +9.50(+5.14%)
Sep 22, 2021 184.85 0 +1.50(+0.82%)
Sep 21, 2021 183.35 0 +0.75(+0.41%)
Sep 20, 2021 182.60 0 -4.25(-2.27%)
Sep 18, 2021 188.00 189.85 184.65 186.85 0 +0.00(+0.00%)
Sep 17, 2021 188.00 189.85 184.65 186.85 0 +0.45(+0.24%)
Sep 16, 2021 186.40 0 -0.95(-0.51%)
Sep 15, 2021 187.35 0 +1.90(+1.02%)
Sep 14, 2021 185.45 0 -1.35(-0.72%)
Sep 13, 2021 186.80 0 -1.40(-0.74%)
Sep 11, 2021 187.50 189.20 185.75 188.20 0 +0.00(+0.00%)
Sep 10, 2021 187.50 189.20 185.75 188.20 0 +0.15(+0.08%)
Sep 09, 2021 188.05 0 -2.15(-1.13%)
Sep 08, 2021 190.20 0 -3.75(-1.93%)
Sep 07, 2021 193.95 0 -0.45(-0.23%)
Sep 06, 2021 193.50 195.20 191.15 194.40 0 +0.00(+0.00%)
Sep 05, 2021 193.50 195.20 191.15 194.40 0 +0.00(+0.00%)
Sep 04, 2021 193.50 195.20 191.15 194.40 0 +0.00(+0.00%)
Sep 03, 2021 193.50 195.20 191.15 194.40 0 +1.40(+0.73%)
Sep 02, 2021 193.00 0 -2.65(-1.35%)
Sep 01, 2021 195.65 0 -0.25(-0.13%)
Aug 31, 2021 195.90 0 -4.00(-2.00%)
Aug 30, 2021 199.90 0 +8.25(+4.30%)
Aug 28, 2021 187.50 194.15 187.25 191.65 0 +0.00(+0.00%)
Aug 27, 2021 187.50 194.15 187.25 191.65 0 -0.55(-0.29%)
Aug 26, 2021 192.20 0 +5.85(+3.14%)
Aug 25, 2021 186.35 0 +0.60(+0.32%)
Aug 24, 2021 185.75 0 +3.90(+2.14%)
Aug 23, 2021 181.85 0 +1.75(+0.97%)
Aug 21, 2021 181.55 182.85 178.10 180.10 0 +0.00(+0.00%)
Aug 20, 2021 181.55 182.85 178.10 180.10 0 -1.40(-0.77%)
Aug 19, 2021 181.50 0 -1.35(-0.74%)
Aug 18, 2021 182.85 0 +0.85(+0.47%)
Aug 17, 2021 182.00 0 -4.25(-2.28%)
Aug 16, 2021 186.25 0 +0.60(+0.32%)
Aug 14, 2021 189.15 190.50 184.20 185.65 0 +0.00(+0.00%)
Aug 13, 2021 189.15 190.50 184.20 185.65 0 -0.10(-0.05%)
Aug 12, 2021 185.75 0 -1.25(-0.67%)
Aug 11, 2021 187.00 0 +5.00(+2.75%)
Aug 10, 2021 182.00 0 +2.65(+1.48%)
Aug 09, 2021 179.35 0 +3.35(+1.90%)
Aug 07, 2021 177.80 177.80 173.55 176.00 0 +0.00(+0.00%)
Aug 06, 2021 177.80 177.80 173.55 176.00 0 +0.00(+0.00%)
Aug 05, 2021 176.00 0 +0.35(+0.20%)
Aug 04, 2021 175.65 0 +0.80(+0.46%)
Aug 03, 2021 174.85 0 +2.05(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.