Stock Quote

Bitcoin Composite (DC: BITCOMP )

40,626.58 +803.50 (+2.02%)
Streaming Realtime Price Updated: 2:13 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 04, 2021 39974 37481 39901 0 +1599.92(+4.18%)
Aug 03, 2021 39793 37639 38301 0 -1099.06(-2.79%)
Aug 02, 2021 40459 38688 39400 0 -265.91(-0.67%)
Aug 01, 2021 42615 39424 39666 0 -2195.54(-5.24%)
Jul 31, 2021 42411 41008 41861 0 +397.04(+0.96%)
Jul 30, 2021 41664 38331 41464 0 +1058.18(+2.62%)
Jul 29, 2021 40663 39240 40406 0 +450.51(+1.13%)
Jul 28, 2021 40928 38787 39956 0 +913.28(+2.34%)
Jul 27, 2021 39476 36386 39042 0 +1482.23(+3.95%)
Jul 26, 2021 40581 34904 37560 0 +2652.05(+7.60%)
Jul 25, 2021 34943 33874 34908 0 +805.98(+2.36%)
Jul 24, 2021 34534 33331 34102 0 +756.76(+2.27%)
Jul 23, 2021 33345 32000 33345 0 +1081.42(+3.35%)
Jul 22, 2021 32610 31703 32264 0 +196.27(+0.61%)
Jul 21, 2021 32875 29500 32068 0 +2368.18(+7.97%)
Jul 20, 2021 31069 29296 29700 0 -1192.56(-3.86%)
Jul 19, 2021 31885 30400 30892 0 -697.77(-2.21%)
Jul 18, 2021 32441 31100 31590 0 +52.93(+0.17%)
Jul 17, 2021 31950 31177 31537 0 +29.17(+0.09%)
Jul 16, 2021 32265 31013 31508 0 -315.76(-0.99%)
Jul 15, 2021 33179 31122 31824 0 -940.10(-2.87%)
Jul 14, 2021 33112 31589 32764 0 +40.96(+0.13%)
Jul 13, 2021 33340 32190 32723 0 -366.16(-1.11%)
Jul 12, 2021 34677 32660 33089 0 -1201.07(-3.50%)
Jul 11, 2021 34636 33335 34290 0 +670.68(+1.99%)
Jul 10, 2021 34261 33014 33619 0 -342.07(-1.01%)
Jul 09, 2021 34115 32286 33961 0 +1159.41(+3.53%)
Jul 08, 2021 33995 32101 32802 0 -1147.87(-3.38%)
Jul 07, 2021 35059 33884 33950 0 -148.94(-0.44%)
Jul 06, 2021 35100 33511 34099 0 +75.07(+0.22%)
Jul 05, 2021 35459 33143 34024 0 -1402.70(-3.96%)
Jul 04, 2021 35960 34404 35426 0 +961.84(+2.79%)
Jul 03, 2021 34960 33333 34464 0 +698.28(+2.07%)
Jul 02, 2021 33982 32700 33766 0 +260.17(+0.78%)
Jul 01, 2021 35212 32701 33506 0 -1494.05(-4.27%)
Jun 30, 2021 36121 34049 35000 0 -1039.67(-2.88%)
Jun 29, 2021 36624 34240 36040 0 +1744.20(+5.09%)
Jun 28, 2021 35357 33878 34296 0 -192.16(-0.56%)
Jun 27, 2021 34639 31732 34488 0 +2697.76(+8.49%)
Jun 26, 2021 32714 30083 31790 0 +223.94(+0.71%)
Jun 25, 2021 35517 31271 31566 0 -3199.71(-9.20%)
Jun 24, 2021 35289 32314 34766 0 +1221.41(+3.64%)
Jun 23, 2021 35000 31671 33544 0 +1195.69(+3.70%)
Jun 22, 2021 33316 28600 32349 0 +434.44(+1.36%)
Jun 21, 2021 35764 31239 31914 0 -3688.74(-10.36%)
Jun 20, 2021 36125 33337 35603 0 -17.08(-0.05%)
Jun 19, 2021 36440 34718 35620 0 -85.07(-0.24%)
Jun 18, 2021 38209 35144 35705 0 -2253.58(-5.94%)
Jun 17, 2021 39553 37350 37959 0 -268.67(-0.70%)
Jun 16, 2021 40507 38095 38227 0 -2035.42(-5.06%)
Jun 15, 2021 41342 39526 40263 0 -195.44(-0.48%)
Jun 14, 2021 41050 38758 40458 0 +1569.18(+4.04%)
Jun 13, 2021 39386 34784 38889 0 +3121.95(+8.73%)
Jun 12, 2021 37446 34630 35767 0 -1300.69(-3.51%)
Jun 11, 2021 37681 35958 37068 0 +242.77(+0.66%)
Jun 10, 2021 38446 35825 36825 0 -631.13(-1.68%)
Jun 09, 2021 37456 32424 37456 0 +3987.50(+11.91%)
Jun 08, 2021 34086 31025 33469 0 -375.33(-1.11%)
Jun 07, 2021 36808 33559 33844 0 -1808.60(-5.07%)
Jun 06, 2021 36511 35250 35653 0 +384.45(+1.09%)
Jun 05, 2021 37928 34850 35268 0 -1534.30(-4.17%)
Jun 04, 2021 39277 35577 36802 0 -2287.78(-5.85%)
Jun 03, 2021 39490 37176 39090 0 +1406.73(+3.73%)
Jun 02, 2021 38256 35933 37683 0 +982.68(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.