Stock Quote

Eagle Plains Res Ltd (TSV: EPL )

0.1800 CAD UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2022 0.1800 0.1800 0.1750 0.1800 233,000 +0.00(+0.00%)
Jan 20, 2022 0.1800 0.1800 0.1800 0.1800 91,500 +0.00(+0.00%)
Jan 19, 2022 0.1850 0.1850 0.1800 0.1800 56,880 +0.00(+0.00%)
Jan 18, 2022 0.1800 0.1800 0.1800 0.1800 36,500 +0.00(+0.00%)
Jan 17, 2022 0.1800 0.1800 0.1800 0.1800 22,500 +0.00(+0.00%)
Jan 14, 2022 0.1850 0.1850 0.1800 0.1800 26,000 +0.00(+0.00%)
Jan 13, 2022 0.1750 0.1850 0.1750 0.1800 335,300 +0.01(+2.86%)
Jan 12, 2022 0.1750 0.1750 0.1750 0.1750 24,000 -0.01(-2.78%)
Jan 11, 2022 0.1750 0.1800 0.1750 0.1800 63,000 +0.01(+2.86%)
Jan 10, 2022 0.1750 0.1750 0.1750 0.1750 115,000 +0.00(+0.00%)
Jan 06, 2022 0.1750 0.1750 0.1750 100 +0.00(+0.00%)
Jan 05, 2022 0.1750 0.1750 0.1750 0.1750 159,500 +0.00(+0.00%)
Jan 04, 2022 0.1650 0.1750 0.1650 0.1750 124,600 +0.00(+2.94%)
Dec 31, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Dec 30, 2021 0.1700 0.1750 0.1700 0.1750 13,991 +0.01(+6.06%)
Dec 24, 2021 0.1650 0.1650 0.1650 330 +0.00(+0.00%)
Dec 23, 2021 0.1700 0.1800 0.1650 0.1650 194,000 -0.01(-2.94%)
Dec 22, 2021 0.1700 0.1700 0.1700 0.1700 88,500 +0.00(+0.00%)
Dec 21, 2021 0.1550 0.1700 0.1550 0.1700 104,000 +0.02(+9.68%)
Dec 20, 2021 0.1550 0.1550 0.1550 0.1550 22,000 -0.01(-3.13%)
Dec 17, 2021 0.1600 0.1600 0.1600 0.1600 78,000 +0.00(+0.00%)
Dec 16, 2021 0.1550 0.1600 0.1550 0.1600 101,944 +0.00(+0.00%)
Dec 15, 2021 0.1650 0.1650 0.1600 0.1600 146,385 +0.00(+0.00%)
Dec 14, 2021 0.1600 0.1600 0.1600 0.1600 81,300 -0.01(-3.03%)
Dec 13, 2021 0.1600 0.1650 0.1600 0.1650 132,000 +0.00(+0.00%)
Dec 10, 2021 0.1650 0.1700 0.1650 0.1650 53,000 +0.00(+0.00%)
Dec 09, 2021 0.1750 0.1750 0.1650 0.1650 207,280 +0.00(+0.00%)
Dec 08, 2021 0.1650 0.1800 0.1600 0.1650 188,000 -0.01(-2.94%)
Dec 07, 2021 0.1650 0.1750 0.1650 0.1700 61,300 +0.01(+3.03%)
Dec 06, 2021 0.1650 0.1650 0.1650 0.1650 60,000 +0.00(+0.00%)
Dec 03, 2021 0.1650 0.1650 0.1600 0.1650 75,500 -0.01(-5.71%)
Dec 02, 2021 0.1650 0.1750 0.1600 0.1750 543,500 +0.02(+12.90%)
Dec 01, 2021 0.1550 0.1550 0.1550 0.1550 27,000 -0.01(-3.13%)
Nov 30, 2021 0.1550 0.1600 0.1500 0.1600 48,500 +0.01(+3.23%)
Nov 29, 2021 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Nov 26, 2021 0.1600 0.1600 0.1550 0.1550 30,000 +0.00(+0.00%)
Nov 25, 2021 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Nov 24, 2021 0.1550 0.1550 0.1550 0.1550 54,950 +0.00(+0.00%)
Nov 23, 2021 0.1550 0.1550 0.1550 0.1550 63,500 -0.01(-3.13%)
Nov 19, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 18, 2021 0.1550 0.1600 0.1600 0.1600 26,000 +0.00(+0.00%)
Nov 17, 2021 0.1550 0.1600 0.1550 0.1600 70,500 +0.00(+0.00%)
Nov 16, 2021 0.1600 0.1600 0.1600 0.1600 72,000 +0.00(+0.00%)
Nov 15, 2021 0.1550 0.1600 0.1550 0.1600 52,000 +0.01(+3.23%)
Nov 12, 2021 0.1600 0.1600 0.1550 0.1550 56,500 -0.01(-3.13%)
Nov 11, 2021 0.1500 0.1600 0.1500 0.1600 39,250 +0.02(+10.34%)
Nov 09, 2021 0.1500 0.1500 0.1450 0.1450 18,000 -0.01(-3.33%)
Nov 08, 2021 0.1500 0.1500 0.1500 0.1500 130,000 +0.00(+0.00%)
Nov 05, 2021 0.1500 0.1500 0.1500 0.1500 49,500 +0.00(+0.00%)
Nov 04, 2021 0.1500 0.1500 0.1500 0.1500 32,500 +0.01(+3.45%)
Nov 03, 2021 0.1450 0.1450 0.1450 0.1450 90,000 -0.01(-3.33%)
Nov 02, 2021 0.1500 0.1500 0.1500 0.1500 335,750 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.