Stock Quote

Chakana Copper Corp (TSV: PERU )

0.4300 CAD +0.0100 (+2.38%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2021 0.4150 0.4300 0.4000 0.4300 168,691 +0.01(+2.38%)
May 12, 2021 0.4350 0.4400 0.4100 0.4200 339,224 -0.02(-4.55%)
May 11, 2021 0.4500 0.4500 0.4250 0.4400 78,507 -0.01(-2.22%)
May 10, 2021 0.4600 0.4600 0.4400 0.4500 15,977 +0.01(+2.27%)
May 07, 2021 0.4500 0.4500 0.4300 0.4400 148,567 -0.01(-1.12%)
May 06, 2021 0.4550 0.4550 0.4350 0.4450 58,400 +0.00(+0.00%)
May 05, 2021 0.4600 0.4700 0.4450 0.4450 162,268 +0.00(+0.00%)
May 04, 2021 0.4650 0.4700 0.4450 0.4450 171,296 -0.02(-4.30%)
May 03, 2021 0.4850 0.4850 0.4600 0.4650 186,302 -0.02(-4.12%)
Apr 30, 2021 0.4700 0.4850 0.4600 0.4850 145,953 +0.02(+5.43%)
Apr 29, 2021 0.4650 0.4850 0.4600 0.4600 48,738 +0.00(+0.00%)
Apr 28, 2021 0.4800 0.4850 0.4600 0.4600 50,129 -0.01(-3.16%)
Apr 27, 2021 0.4700 0.4800 0.4700 0.4750 32,510 +0.01(+1.06%)
Apr 26, 2021 0.4850 0.4850 0.4600 0.4700 175,256 +0.00(+0.00%)
Apr 23, 2021 0.4700 0.4700 0.4650 0.4700 15,741 +0.00(+1.08%)
Apr 22, 2021 0.4700 0.4700 0.4650 0.4650 81,723 +0.00(+0.00%)
Apr 21, 2021 0.4650 0.4650 0.4600 0.4650 63,860 +0.00(+0.00%)
Apr 20, 2021 0.4550 0.4700 0.4550 0.4650 66,250 +0.02(+3.33%)
Apr 19, 2021 0.4750 0.4750 0.4450 0.4500 108,079 -0.03(-7.22%)
Apr 16, 2021 0.4800 0.4850 0.4700 0.4850 44,029 -0.01(-1.02%)
Apr 15, 2021 0.5100 0.5100 0.4750 0.4900 175,960 -0.01(-1.01%)
Apr 14, 2021 0.5100 0.5200 0.4950 0.4950 279,297 -0.03(-4.81%)
Apr 13, 2021 0.5200 0.5200 0.5100 0.5200 111,393 +0.00(+0.00%)
Apr 12, 2021 0.5200 0.5200 0.5100 0.5200 79,592 +0.00(+0.00%)
Apr 09, 2021 0.5100 0.5200 0.5100 0.5200 31,010 +0.00(+0.00%)
Apr 08, 2021 0.5300 0.5400 0.5100 0.5200 71,605 -0.03(-5.45%)
Apr 07, 2021 0.5200 0.5600 0.5100 0.5500 142,745 +0.04(+7.84%)
Apr 06, 2021 0.5300 0.5300 0.5100 0.5100 23,625 -0.01(-1.92%)
Apr 05, 2021 0.5200 0.5200 0.5100 0.5200 89,390 -0.01(-1.89%)
Apr 01, 2021 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Mar 31, 2021 0.5000 0.5200 0.5000 0.5000 73,257 +0.01(+1.01%)
Mar 30, 2021 0.5000 0.5200 0.4950 0.4950 114,137 -0.02(-2.94%)
Mar 29, 2021 0.5000 0.5300 0.5000 0.5100 112,556 +0.00(+0.00%)
Mar 26, 2021 0.5200 0.5200 0.5100 0.5100 2,372 +0.00(+0.00%)
Mar 25, 2021 0.5100 0.5100 0.5000 0.5100 249,220 +0.00(+0.00%)
Mar 24, 2021 0.5200 0.5200 0.5100 0.5100 99,832 -0.02(-3.77%)
Mar 23, 2021 0.5300 0.5300 0.5300 0.5300 44,475 -0.02(-3.64%)
Mar 22, 2021 0.5200 0.5500 0.5200 0.5500 42,727 +0.02(+3.77%)
Mar 19, 2021 0.5300 0.5300 0.5200 0.5300 30,079 -0.02(-3.64%)
Mar 18, 2021 0.5300 0.5500 0.5200 0.5500 56,812 +0.01(+1.85%)
Mar 17, 2021 0.5200 0.5400 0.5100 0.5400 151,351 +0.02(+3.85%)
Mar 16, 2021 0.5300 0.5300 0.5200 0.5200 59,425 +0.00(+0.00%)
Mar 15, 2021 0.5300 0.5400 0.5200 0.5200 39,098 -0.02(-3.70%)
Mar 12, 2021 0.5300 0.5400 0.5200 0.5400 47,104 -0.01(-1.82%)
Mar 11, 2021 0.5300 0.5500 0.5000 0.5500 101,590 +0.02(+3.77%)
Mar 10, 2021 0.5400 0.5400 0.5300 0.5300 28,977 +0.00(+0.00%)
Mar 09, 2021 0.5000 0.5400 0.5000 0.5300 120,713 +0.03(+6.00%)
Mar 08, 2021 0.5400 0.5400 0.4800 0.5000 118,073 -0.01(-1.96%)
Mar 05, 2021 0.5300 0.5300 0.5100 0.5100 149,630 -0.02(-3.77%)
Mar 04, 2021 0.5600 0.5600 0.5200 0.5300 87,426 -0.05(-8.62%)
Mar 03, 2021 0.5900 0.6200 0.5700 0.5800 154,198 -0.04(-6.45%)
Mar 02, 2021 0.5700 0.6300 0.5700 0.6200 223,667 +0.04(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.