Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2023	5.310	5.480	4.990	5.020	647,653	-0.49(-8.89%)
Feb 02, 2023	5.150	5.700	5.150	5.510	914,025	+0.54(+10.87%)
Feb 01, 2023	4.600	4.970	4.440	4.970	787,447	+0.39(+8.52%)
Jan 31, 2023	4.610	4.610	4.410	4.580	476,611	+0.27(+6.26%)
Jan 30, 2023	4.500	4.700	4.240	4.310	695,295	-0.22(-4.86%)
Jan 27, 2023	4.530	4.640	4.450	4.530	464,704	+0.00(+0.00%)
Jan 26, 2023	4.590	4.750	4.460	4.530	448,585	+0.07(+1.57%)
Jan 25, 2023	4.310	4.500	4.080	4.460	422,605	+0.01(+0.22%)
Jan 24, 2023	4.530	4.650	4.400	4.450	555,078	-0.15(-3.26%)
Jan 23, 2023	4.470	4.710	4.300	4.600	869,071	+0.40(+9.52%)
Jan 20, 2023	4.020	4.210	3.880	4.200	627,954	+0.32(+8.25%)
Jan 19, 2023	3.640	3.970	3.550	3.880	506,959	+0.05(+1.31%)
Jan 18, 2023	4.500	4.620	3.820	3.830	722,531	-0.61(-13.74%)
Jan 17, 2023	4.650	4.810	4.260	4.440	916,880	-0.11(-2.42%)
Jan 16, 2023	4.670	4.720	4.450	4.550	577,038	+0.38(+9.11%)
Jan 13, 2023	4.100	4.820	3.910	4.170	1,416,239	-0.06(-1.42%)
Jan 12, 2023	3.370	4.280	3.140	4.230	1,165,420	+1.13(+36.45%)
Jan 11, 2023	2.990	3.140	2.900	3.100	340,259	+0.12(+4.03%)
Jan 10, 2023	2.900	3.000	2.830	2.980	328,664	+0.16(+5.67%)
Jan 09, 2023	2.600	3.000	2.590	2.820	379,347	+0.38(+15.57%)
Jan 06, 2023	2.430	2.440	2.300	2.440	124,204	+0.03(+1.24%)
Jan 05, 2023	2.410	2.440	2.310	2.410	112,629	-0.04(-1.63%)
Jan 04, 2023	2.130	2.450	2.090	2.450	199,110	+0.36(+17.22%)
Jan 03, 2023	2.010	2.100	1.980	2.090	202,197	+0.14(+7.18%)
Dec 30, 2022				1.950	0	-0.02(-1.02%)
Dec 29, 2022	1.930	2.030	1.900	1.970	262,683	+0.04(+2.07%)
Dec 28, 2022	2.100	2.110	1.930	1.930	293,220	-0.21(-9.81%)
Dec 23, 2022				2.140	0	-0.06(-2.73%)
Dec 22, 2022	2.350	2.350	2.140	2.200	282,057	-0.17(-7.17%)
Dec 21, 2022	2.420	2.430	2.360	2.370	227,246	-0.03(-1.25%)
Dec 20, 2022	2.390	2.490	2.370	2.400	177,837	+0.00(+0.00%)
Dec 19, 2022	2.470	2.480	2.380	2.400	197,851	-0.14(-5.51%)
Dec 16, 2022	2.530	2.630	2.430	2.540	277,303	-0.02(-0.78%)
Dec 15, 2022	2.660	2.660	2.550	2.560	133,425	-0.15(-5.54%)
Dec 14, 2022	2.660	2.730	2.600	2.710	162,554	+0.08(+3.04%)
Dec 13, 2022	2.730	2.900	2.630	2.630	311,199	+0.05(+1.94%)
Dec 12, 2022	2.610	2.680	2.580	2.580	153,308	-0.04(-1.53%)
Dec 09, 2022	2.640	2.680	2.560	2.620	119,000	+0.03(+1.16%)
Dec 08, 2022	2.530	2.640	2.520	2.590	175,733	+0.04(+1.57%)
Dec 07, 2022	2.610	2.640	2.510	2.550	163,308	-0.10(-3.77%)
Dec 06, 2022	2.760	2.840	2.620	2.650	252,146	-0.12(-4.16%)
Dec 05, 2022	3.050	3.060	2.760	2.765	251,818	-0.23(-7.83%)
Dec 02, 2022	2.870	3.000	2.860	3.000	167,150	+0.06(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.