Stock Quote

Aben Resources Ltd (TSV: ABN )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2023 0.0200 0.0200 0.0150 0.0200 202,049 +0.00(+0.00%)
Feb 06, 2023 0.0200 0.0200 0.0200 0.0200 111,000 +0.00(+0.00%)
Feb 03, 2023 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Feb 02, 2023 0.0200 0.0250 0.0200 0.0250 321,000 +0.01(+25.00%)
Feb 01, 2023 0.0250 0.0250 0.0200 0.0200 26,800 -0.01(-20.00%)
Jan 31, 2023 0.0200 0.0250 0.0200 0.0250 775,077 +0.01(+25.00%)
Jan 30, 2023 0.0250 0.0250 0.0200 0.0200 432,000 -0.01(-20.00%)
Jan 27, 2023 0.0250 0.0250 0.0200 0.0250 35,000 +0.00(+0.00%)
Jan 25, 2023 0.0250 0 +0.00(+0.00%)
Jan 24, 2023 0.0250 0.0250 0.0250 0.0250 71,000 +0.00(+0.00%)
Jan 23, 2023 0.0250 0.0250 0.0250 0.0250 512,000 +0.00(+0.00%)
Jan 20, 2023 0.0250 0.0250 0.0250 0.0250 391,000 +0.00(+0.00%)
Jan 19, 2023 0.0250 0.0250 0.0250 0.0250 143,000 +0.00(+0.00%)
Jan 18, 2023 0.0250 0.0250 0.0250 0.0250 137,000 -0.00(-16.67%)
Jan 17, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 16, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 13, 2023 0.0250 0.0300 0.0250 0.0300 28,000 +0.00(+20.00%)
Jan 09, 2023 0.0250 400 -0.00(-16.67%)
Jan 06, 2023 0.0250 0.0300 0.0250 0.0300 66,600 +0.00(+20.00%)
Jan 05, 2023 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jan 03, 2023 0.0250 0 +0.00(+0.00%)
Dec 30, 2022 0.0250 0 +0.00(+0.00%)
Dec 29, 2022 0.0250 0.0250 0.0250 0.0250 274,003 +0.00(+0.00%)
Dec 28, 2022 0.0250 0.0250 0.0250 0.0250 295,368 +0.00(+0.00%)
Dec 23, 2022 0.0250 0 -0.00(-16.67%)
Dec 22, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Dec 21, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Dec 20, 2022 0.0250 0.0250 0.0250 0.0250 23,000 -0.00(-16.67%)
Dec 19, 2022 0.0250 0.0300 0.0250 0.0300 54,000 +0.00(+20.00%)
Dec 16, 2022 0.0250 0.0300 0.0250 0.0250 25,000 +0.00(+0.00%)
Dec 15, 2022 0.0250 0.0250 0.0250 0.0250 9,930 +0.00(+0.00%)
Dec 12, 2022 0.0250 0 +0.00(+0.00%)
Dec 09, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 08, 2022 0.0250 0.0250 0.0250 0.0250 19,000 -0.00(-16.67%)
Dec 07, 2022 0.0250 0.0300 0.0250 0.0300 23,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.