Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 28, 2021 0.1700 0.1800 0.1700 0.1750 88,520 +0.00(+2.94%)
Sep 27, 2021 0.1600 0.1700 0.1600 0.1700 110,000 +0.02(+9.68%)
Sep 24, 2021 0.1500 0.1550 0.1500 0.1550 25,000 +0.01(+3.33%)
Sep 23, 2021 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+0.00%)
Sep 22, 2021 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Sep 21, 2021 0.1450 0.1450 0.1450 0.1450 2,750 +0.00(+0.00%)
Sep 20, 2021 0.1500 0.1500 0.1450 0.1450 12,000 -0.01(-3.33%)
Sep 16, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 15, 2021 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Sep 14, 2021 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Sep 13, 2021 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Sep 09, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 08, 2021 0.1500 0.1500 0.1500 0.1500 41,500 +0.00(+0.00%)
Sep 07, 2021 0.1550 0.1550 0.1500 0.1500 6,601 -0.01(-3.23%)
Sep 02, 2021 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Sep 01, 2021 0.1650 0.1700 0.1650 0.1700 1,600 +0.02(+9.68%)
Aug 30, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 27, 2021 0.1550 0.1550 0.1550 0.1550 57,500 +0.00(+0.00%)
Aug 26, 2021 0.1550 0.1550 0.1550 0.1550 1,500 +0.00(+0.00%)
Aug 25, 2021 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+3.33%)
Aug 20, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 19, 2021 0.1500 0.1500 0.1500 0.1500 680 +0.00(+0.00%)
Aug 18, 2021 0.1350 0.1500 0.1150 0.1500 27,000 +0.01(+7.14%)
Aug 04, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 30, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 29, 2021 0.1500 0.1500 0.1400 0.1400 20,500 +0.00(+0.00%)
Jul 28, 2021 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Jul 22, 2021 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Jul 20, 2021 0.1400 0.1400 0.1400 400 +0.00(+0.00%)
Jul 19, 2021 0.1500 0.1500 0.1400 0.1400 24,500 -0.01(-6.67%)
Jul 14, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jul 12, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 06, 2021 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Jul 05, 2021 0.1650 0.1650 0.1600 0.1600 125,000 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.