Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 30, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 29, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 26, 2007 0.5500 0.5500 0.5500 0.5500 2,000 +0.06(+11.11%)
Oct 25, 2007 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Oct 24, 2007 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Oct 23, 2007 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Oct 19, 2007 0.4950 0.4950 0.4950 0.4950 1,000 -0.01(-1.00%)
Oct 18, 2007 0.7000 0.7000 0.5000 0.5000 30,000 -0.20(-28.57%)
Oct 17, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 16, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 15, 2007 0.7000 0.7000 0.7000 0.7000 10,500 +0.11(+18.64%)
Oct 12, 2007 0.5900 0.5900 0.5900 0.5900 2,000 -0.01(-1.67%)
Oct 11, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 10, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 09, 2007 0.6600 0.6600 0.6000 0.6000 13,000 -0.08(-11.76%)
Oct 08, 2007 0.6500 0.6800 0.5700 0.6800 30,000 +0.00(+0.00%)
Oct 05, 2007 0.6500 0.6800 0.5700 0.6800 30,000 -0.02(-2.86%)
Oct 04, 2007 0.7000 0.7000 0.7000 0.7000 5,000 +0.10(+16.67%)
Oct 03, 2007 0.5500 0.6000 0.5500 0.6000 9,500 +0.08(+15.38%)
Oct 02, 2007 0.4500 0.5200 0.4500 0.5200 5,000 +0.00(+0.00%)
Oct 01, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 28, 2007 0.4400 0.5200 0.4400 0.5200 109,500 +0.14(+36.84%)
Sep 27, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 26, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 25, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 24, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 21, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 20, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 19, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 18, 2007 0.3800 0.3800 0.3800 0.3800 5,000 -0.06(-13.64%)
Sep 17, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 14, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 13, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 12, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 11, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 10, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 07, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 06, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 05, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 04, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 31, 2007 0.4400 0.4400 0.4400 0.4400 2,000 +0.08(+20.55%)
Aug 30, 2007 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Aug 29, 2007 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Aug 28, 2007 0.4000 0.4000 0.3650 0.3650 11,000 -0.08(-17.05%)
Aug 27, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 24, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 23, 2007 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
Aug 22, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 21, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 20, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 17, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 16, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 15, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 14, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 13, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 10, 2007 0.4400 0.4400 0.4400 0.4400 3,000 +0.00(+0.00%)
Aug 09, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 08, 2007 0.4400 0.4400 0.4400 0.4400 1,750 +0.00(+0.00%)
Aug 07, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 06, 2007 0.4400 0.4400 0.4400 0.4400 21,500 +0.00(+0.00%)
Aug 03, 2007 0.4400 0.4400 0.4400 0.4400 21,500 -0.08(-15.38%)
Aug 02, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 01, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 31, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 30, 2007 0.4800 0.5200 0.4800 0.5200 4,000 +0.08(+18.18%)
Jul 27, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 26, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 25, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 24, 2007 0.4400 0.4400 0.4400 0.4400 3,000 +0.00(+0.00%)
Jul 23, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 20, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 19, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 18, 2007 0.4400 0.4400 0.4400 0.4400 2,500 +0.00(+0.00%)
Jul 17, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 16, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 13, 2007 0.4400 0.4400 0.4400 0.4400 15,000 -0.08(-15.38%)
Jul 12, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 11, 2007 0.5200 0.5200 0.5200 0.5200 2,000 +0.08(+18.18%)
Jul 10, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 09, 2007 0.4400 0.4400 0.4400 0.4400 500 +0.08(+22.22%)
Jul 06, 2007 0.4400 0.4400 0.3600 0.3600 44,500 -0.06(-14.29%)
Jul 05, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 03, 2007 0.4200 0.4200 0.4200 0.4200 6,500 +0.00(+0.00%)
Jul 02, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 29, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 28, 2007 0.4200 0.4200 0.4200 0.4200 52,500 +0.00(+0.00%)
Jun 27, 2007 0.4200 0.4300 0.4200 0.4200 37,500 -0.06(-12.50%)
Jun 26, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 25, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 22, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 21, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 20, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 19, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 18, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 15, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 14, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 13, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 12, 2007 0.4800 0.4800 0.4800 0.4800 57,500 -0.02(-4.00%)
Jun 11, 2007 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Jun 08, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 07, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 06, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 05, 2007 0.4500 0.5000 0.4500 0.5000 21,000 +0.08(+17.65%)
Jun 04, 2007 0.4250 0.4250 0.4250 0.4250 7,500 +0.00(+0.00%)
Jun 01, 2007 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
May 31, 2007 0.4250 0.4250 0.4250 0.4250 9,500 +0.01(+1.19%)
May 30, 2007 0.4200 0.4200 0.4200 0.4200 15,000 +0.00(+0.00%)
May 29, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 25, 2007 0.4000 0.4200 0.4000 0.4200 33,000 +0.03(+7.69%)
May 24, 2007 0.3900 0.3900 0.3900 0.3900 1,500 +0.02(+5.41%)
May 23, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 22, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 21, 2007 0.3700 0.3700 0.3700 0.3700 8,000 +0.00(+0.00%)
May 18, 2007 0.3700 0.3700 0.3700 0.3700 8,000 -0.01(-2.63%)
May 17, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 16, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 15, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 14, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 11, 2007 0.3800 0.3800 0.3800 0.3800 1,500 +0.00(+0.00%)
May 10, 2007 0.3850 0.3850 0.3800 0.3800 6,500 -0.01(-1.30%)
May 09, 2007 0.4000 0.4000 0.3850 0.3850 17,500 -0.02(-3.75%)
May 08, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 07, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 04, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 03, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 02, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 01, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 30, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 27, 2007 0.4000 0.4000 0.4000 0.4000 500 +0.02(+3.90%)
Apr 26, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Apr 25, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Apr 24, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Apr 23, 2007 0.3850 0.3850 0.3850 0.3850 500 -0.18(-32.46%)
Apr 20, 2007 0.4500 0.6000 0.4500 0.5700 42,000 +0.22(+65.22%)
Apr 19, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 18, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 17, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 16, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 13, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 12, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 11, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 10, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 09, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 05, 2007 0.4000 0.4000 0.3450 0.3450 22,500 -0.06(-13.75%)
Apr 04, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 03, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 02, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 30, 2007 0.4000 0.4000 0.4000 0.4000 4,000 +0.03(+8.11%)
Mar 29, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 28, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 27, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 26, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 23, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 22, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 21, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 20, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 19, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 16, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 15, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 14, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 13, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 12, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 09, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 08, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 07, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 06, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 05, 2007 0.3700 0.3700 0.3700 0.3700 3,500 +0.03(+7.25%)
Mar 02, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 01, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Feb 28, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Feb 27, 2007 0.4750 0.4750 0.3450 0.3450 15,900 -0.12(-26.60%)
Feb 26, 2007 0.3500 0.4700 0.3500 0.4700 22,500 +0.16(+51.61%)
Feb 23, 2007 0.3100 0.3100 0.3100 0.3100 8,000 +0.01(+1.64%)
Feb 22, 2007 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 21, 2007 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 20, 2007 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 16, 2007 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 15, 2007 0.3050 0.3050 0.3050 0.3050 5,500 +0.04(+17.31%)
Feb 14, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 13, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 12, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 09, 2007 0.3600 0.3600 0.2600 0.2600 10,000 -0.14(-35.00%)
Feb 08, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 07, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 06, 2007 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Feb 05, 2007 0.4000 0.4000 0.4000 0.4000 10,000 +0.04(+11.11%)
Feb 02, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 01, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 31, 2007 0.4000 0.4000 0.3600 0.3600 15,000 -0.03(-6.49%)
Jan 30, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jan 29, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jan 26, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jan 25, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jan 24, 2007 0.4000 0.4000 0.3850 0.3850 15,000 -0.16(-28.70%)
Jan 23, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 22, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 19, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 18, 2007 0.5400 0.5400 0.5400 0.5400 1,000 +0.04(+8.00%)
Jan 17, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 16, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 12, 2007 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Jan 11, 2007 0.4450 0.5000 0.4450 0.5000 25,000 +0.06(+13.64%)
Jan 10, 2007 0.4400 0.4400 0.4400 0.4400 2,500 +0.04(+10.00%)
Jan 09, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 08, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 05, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 04, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 03, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 29, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 28, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 27, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 26, 2006 0.4000 0.4000 0.3750 0.4000 7,000 +0.00(+0.00%)
Dec 22, 2006 0.4000 0.4000 0.3750 0.4000 7,000 +0.02(+5.26%)
Dec 21, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 20, 2006 0.3800 0.3800 0.3800 0.3800 400 +0.02(+5.56%)
Dec 19, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 18, 2006 0.3600 0.3600 0.3600 0.3600 500 -0.02(-4.00%)
Dec 15, 2006 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Dec 14, 2006 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Dec 13, 2006 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Dec 12, 2006 0.3800 0.3800 0.3750 0.3750 3,000 -0.01(-1.32%)
Dec 11, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 08, 2006 0.4000 0.4000 0.3800 0.3800 3,500 +0.01(+1.33%)
Dec 07, 2006 0.3750 0.3750 0.3750 0.3750 500 -0.10(-21.87%)
Dec 06, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 05, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 04, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 01, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 30, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 29, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 28, 2006 0.4500 0.4800 0.4500 0.4800 32,000 +0.13(+37.14%)
Nov 27, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 24, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Nov 22, 2006 0.4500 0.4500 0.3450 0.3450 28,000 -0.11(-23.33%)
Nov 21, 2006 0.4900 0.5000 0.4500 0.4500 28,500 +0.05(+12.50%)
Nov 20, 2006 0.4000 0.4000 0.4000 0.4000 5,000 -0.09(-18.37%)
Nov 17, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 16, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 15, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 14, 2006 0.4900 0.4900 0.4900 0.4900 1,000 +0.04(+8.89%)
Nov 13, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 10, 2006 0.4500 0.4500 0.4500 0.4500 750 -0.04(-8.16%)
Nov 09, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 08, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 07, 2006 0.4500 0.4900 0.4500 0.4900 3,000 +0.15(+42.03%)
Nov 06, 2006 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Nov 03, 2006 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Nov 02, 2006 0.3650 0.3650 0.3450 0.3450 10,000 -0.01(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.