Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 30, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 29, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 26, 2007 0.5500 0.5500 0.5500 0.5500 2,000 +0.06(+11.11%)
Oct 25, 2007 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Oct 24, 2007 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Oct 23, 2007 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Oct 19, 2007 0.4950 0.4950 0.4950 0.4950 1,000 -0.01(-1.00%)
Oct 18, 2007 0.7000 0.7000 0.5000 0.5000 30,000 -0.20(-28.57%)
Oct 17, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 16, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 15, 2007 0.7000 0.7000 0.7000 0.7000 10,500 +0.11(+18.64%)
Oct 12, 2007 0.5900 0.5900 0.5900 0.5900 2,000 -0.01(-1.67%)
Oct 11, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 10, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 09, 2007 0.6600 0.6600 0.6000 0.6000 13,000 -0.08(-11.76%)
Oct 08, 2007 0.6500 0.6800 0.5700 0.6800 30,000 +0.00(+0.00%)
Oct 05, 2007 0.6500 0.6800 0.5700 0.6800 30,000 -0.02(-2.86%)
Oct 04, 2007 0.7000 0.7000 0.7000 0.7000 5,000 +0.10(+16.67%)
Oct 03, 2007 0.5500 0.6000 0.5500 0.6000 9,500 +0.08(+15.38%)
Oct 02, 2007 0.4500 0.5200 0.4500 0.5200 5,000 +0.00(+0.00%)
Oct 01, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 28, 2007 0.4400 0.5200 0.4400 0.5200 109,500 +0.14(+36.84%)
Sep 27, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 26, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 25, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 24, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 21, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 20, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 19, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 18, 2007 0.3800 0.3800 0.3800 0.3800 5,000 -0.06(-13.64%)
Sep 17, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 14, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 13, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 12, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 11, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 10, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 07, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 06, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 05, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 04, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 31, 2007 0.4400 0.4400 0.4400 0.4400 2,000 +0.08(+20.55%)
Aug 30, 2007 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Aug 29, 2007 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Aug 28, 2007 0.4000 0.4000 0.3650 0.3650 11,000 -0.08(-17.05%)
Aug 27, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 24, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 23, 2007 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
Aug 22, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 21, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 20, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 17, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 16, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 15, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 14, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 13, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 10, 2007 0.4400 0.4400 0.4400 0.4400 3,000 +0.00(+0.00%)
Aug 09, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 08, 2007 0.4400 0.4400 0.4400 0.4400 1,750 +0.00(+0.00%)
Aug 07, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 06, 2007 0.4400 0.4400 0.4400 0.4400 21,500 +0.00(+0.00%)
Aug 03, 2007 0.4400 0.4400 0.4400 0.4400 21,500 -0.08(-15.38%)
Aug 02, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.