Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 30, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 29, 2012 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 26, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 25, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 24, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 23, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 19, 2012 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 18, 2012 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 17, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 16, 2012 0.2750 0.2750 0.2750 0.2750 400 +0.00(+0.00%)
Oct 15, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 12, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 11, 2012 0.2750 0.2750 0.2750 0.2750 8,500 -0.03(-9.84%)
Oct 10, 2012 0.3050 0.3050 0.3050 0.3050 10,000 +0.00(+0.00%)
Oct 09, 2012 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Oct 05, 2012 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Oct 04, 2012 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Oct 03, 2012 0.3050 0.3050 0.3050 0.3050 5,000 -0.08(-19.74%)
Oct 02, 2012 0.3000 0.3800 0.3000 0.3800 7,500 +0.09(+31.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.