Stock Quote

Fancamp Exploration (TSV: FNC )

0.1000 CAD UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 29, 2021 0.1000 0.1000 0.1000 0.1000 68,000 +0.01(+5.26%)
Mar 26, 2021 0.0950 0.0950 0.0950 0.0950 13,000 +0.00(+0.00%)
Mar 25, 2021 0.0950 0.0950 0.0950 0.0950 24,000 -0.01(-5.00%)
Mar 24, 2021 0.0950 0.1000 0.0900 0.1000 245,666 +0.01(+5.26%)
Mar 23, 2021 0.0950 0.0950 0.0950 0.0950 121,000 +0.00(+0.00%)
Mar 22, 2021 0.1000 0.1000 0.0950 0.0950 57,754 -0.01(-5.00%)
Mar 19, 2021 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Mar 18, 2021 0.1000 0.1050 0.1000 0.1000 162,000 -0.00(-4.76%)
Mar 17, 2021 0.1000 0.1050 0.1000 0.1050 210,000 +0.00(+5.00%)
Mar 16, 2021 0.1000 0.1000 0.1000 0.1000 102,000 -0.00(-4.76%)
Mar 15, 2021 0.1050 0.1050 0.1000 0.1050 116,500 +0.00(+0.00%)
Mar 12, 2021 0.0950 0.1050 0.0950 0.1050 91,200 +0.00(+5.00%)
Mar 11, 2021 0.1000 0.1000 0.1000 0.1000 67,000 +0.01(+11.11%)
Mar 10, 2021 0.1000 0.1000 0.0900 0.0900 105,000 -0.01(-5.26%)
Mar 09, 2021 0.0900 0.0950 0.0900 0.0950 127,000 +0.01(+5.56%)
Mar 08, 2021 0.0900 0.0900 0.0850 0.0900 506,447 +0.00(+0.00%)
Mar 05, 2021 0.0950 0.0950 0.0850 0.0900 711,998 -0.01(-10.00%)
Mar 04, 2021 0.1050 0.1100 0.1000 0.1000 431,000 -0.00(-4.76%)
Mar 03, 2021 0.1050 0.1050 0.1000 0.1050 84,000 +0.00(+5.00%)
Mar 02, 2021 0.1050 0.1050 0.1000 0.1000 90,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.