Stock Quote

Fancamp Exploration (TSV: FNC )

0.1150 CAD UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1200 0.1200 0.1150 0.1200 134,500 +0.00(+4.35%)
Aug 30, 2021 0.1100 0.1150 0.1100 0.1150 92,975 +0.01(+9.52%)
Aug 27, 2021 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Aug 26, 2021 0.1100 0.1100 0.1050 0.1050 207,000 +0.00(+0.00%)
Aug 25, 2021 0.1100 0.1100 0.1050 0.1050 155,500 +0.00(+0.00%)
Aug 24, 2021 0.1150 0.1150 0.1050 0.1050 7,000 +0.00(+0.00%)
Aug 19, 2021 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Aug 18, 2021 0.1100 0.1150 0.1100 0.1150 38,000 +0.01(+4.55%)
Aug 17, 2021 0.1100 0.1100 0.1100 0.1100 30,650 +0.00(+0.00%)
Aug 16, 2021 0.1150 0.1150 0.1100 0.1100 24,500 -0.01(-4.35%)
Aug 12, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Aug 11, 2021 0.1100 0.1100 0.1100 0.1100 72,000 -0.01(-4.35%)
Aug 10, 2021 0.1150 0.1150 0.1150 0.1150 52,500 +0.00(+0.00%)
Aug 09, 2021 0.1150 0.1200 0.1150 0.1150 112,000 -0.00(-4.17%)
Aug 06, 2021 0.1200 0.1200 0.1200 0.1200 398,500 +0.00(+4.35%)
Aug 05, 2021 0.1200 0.1200 0.1150 0.1150 85,000 -0.00(-4.17%)
Aug 04, 2021 0.1200 0.1200 0.1200 0.1200 416,500 +0.00(+4.35%)
Aug 03, 2021 0.1200 0.1200 0.1150 0.1150 206,273 -0.00(-4.17%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 29, 2021 0.1200 0.1200 0.1150 0.1150 102,000 +0.01(+4.55%)
Jul 28, 2021 0.1200 0.1200 0.1100 0.1100 150,793 +0.00(+0.00%)
Jul 27, 2021 0.1150 0.1150 0.1100 0.1100 150,210 +0.00(+0.00%)
Jul 26, 2021 0.1100 0.1100 0.1100 0.1100 31,000 -0.01(-4.35%)
Jul 23, 2021 0.1200 0.1200 0.1150 0.1150 242,500 -0.00(-4.17%)
Jul 22, 2021 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Jul 21, 2021 0.1200 0.1200 0.1200 0.1200 204,000 +0.00(+0.00%)
Jul 20, 2021 0.1200 0.1200 0.1200 0.1200 150,000 -0.01(-4.00%)
Jul 19, 2021 0.1200 0.1250 0.1200 0.1250 71,146 -0.01(-3.85%)
Jul 16, 2021 0.1100 0.1300 0.1050 0.1300 475,280 +0.02(+18.18%)
Jul 15, 2021 0.1050 0.1100 0.1000 0.1100 87,500 +0.01(+4.76%)
Jul 14, 2021 0.0950 0.1150 0.0950 0.1050 194,695 +0.00(+5.00%)
Jul 09, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 08, 2021 0.1050 0.1050 0.1000 0.1000 465,330 -0.01(-9.09%)
Jul 07, 2021 0.1150 0.1150 0.1000 0.1100 338,000 -0.01(-4.35%)
Jul 05, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 02, 2021 0.1200 0.1200 0.1200 0.1200 27,000 +0.00(+0.00%)
Jun 30, 2021 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Jun 28, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 25, 2021 0.1300 0.1350 0.1300 0.1350 35,000 +0.01(+3.85%)
Jun 23, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 22, 2021 0.1150 0.1300 0.1100 0.1300 929,500 +0.01(+13.04%)
Jun 21, 2021 0.1200 0.1200 0.1150 0.1150 227,000 -0.00(-4.17%)
Jun 18, 2021 0.1100 0.1200 0.1100 0.1200 352,000 +0.01(+14.29%)
Jun 17, 2021 0.1150 0.1150 0.1000 0.1050 540,800 -0.01(-8.70%)
Jun 16, 2021 0.1150 0.1150 0.1150 0.1150 14,000 +0.00(+0.00%)
Jun 15, 2021 0.1200 0.1200 0.1150 0.1150 112,000 -0.01(-8.00%)
Jun 14, 2021 0.1250 0.1250 0.1250 0.1250 141,000 -0.01(-3.85%)
Jun 11, 2021 0.1300 0.1350 0.1300 0.1300 127,000 -0.01(-3.70%)
Jun 10, 2021 0.1350 0.1350 0.1350 0.1350 27,000 +0.01(+3.85%)
Jun 09, 2021 0.1250 0.1300 0.1250 0.1300 97,000 +0.00(+0.00%)
Jun 04, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 03, 2021 0.1300 0.1300 0.1250 0.1300 94,000 -0.01(-3.70%)
Jun 02, 2021 0.1350 0.1350 0.1350 0.1350 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.