Stock Quote

Fancamp Exploration (TSV: FNC )

0.1200 CAD UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0450 0.0450 0.0400 0.0450 986,725 +0.00(+0.00%)
Sep 29, 2014 0.0500 0.0500 0.0450 0.0450 35,000 +0.00(+0.00%)
Sep 25, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 24, 2014 0.0500 0.0500 0.0500 0.0500 16,500 +0.01(+11.11%)
Sep 23, 2014 0.0550 0.0550 0.0450 0.0450 492,000 -0.01(-10.00%)
Sep 22, 2014 0.0500 0.0550 0.0500 0.0500 385,000 +0.00(+0.00%)
Sep 19, 2014 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Sep 17, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 16, 2014 0.0500 0.0500 0.0500 0.0500 115,000 +0.00(+0.00%)
Sep 15, 2014 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Sep 11, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 10, 2014 0.0500 0.0550 0.0500 0.0550 1,691,000 +0.00(+10.00%)
Sep 09, 2014 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Sep 08, 2014 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 05, 2014 0.0500 0.0500 0.0500 0.0500 197,200 +0.00(+0.00%)
Sep 03, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 02, 2014 0.0550 0.0550 0.0550 0.0500 142,100 -0.00(-9.09%)
Aug 29, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 28, 2014 0.0550 0.0550 0.0550 0.0550 115,000 +0.00(+0.00%)
Aug 27, 2014 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Aug 26, 2014 0.0600 0.0550 0.0600 54,500 +0.00(+9.09%)
Aug 25, 2014 0.0550 0.0550 0.0550 0.0550 74,500 +0.00(+0.00%)
Aug 22, 2014 0.0550 0.0550 0.0550 0.0550 584,000 +0.00(+0.00%)
Aug 20, 2014 0.0550 0 -0.00(-8.33%)
Aug 19, 2014 0.0550 0.0600 0.0550 0.0600 432,500 +0.00(+9.09%)
Aug 18, 2014 0.0550 0.0550 0.0550 0.0550 62,000 +0.00(+0.00%)
Aug 14, 2014 0.0550 0 -0.00(-8.33%)
Aug 13, 2014 0.0600 0.0600 0.0550 0.0600 0 -0.01(-7.69%)
Aug 12, 2014 0.0650 0.0650 0.0650 0.0650 8,750 +0.01(+8.33%)
Aug 11, 2014 0.0600 0.0600 0.0600 0.0600 46,150 +0.00(+0.00%)
Aug 08, 2014 0.0600 0.0600 0.0550 0.0600 71,000 +0.00(+0.00%)
Aug 07, 2014 0.0600 0.0600 0.0600 0.0600 36,500 +0.00(+9.09%)
Aug 06, 2014 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Aug 05, 2014 0.0650 0.0650 0.0600 0.0600 420,400 -0.01(-7.69%)
Aug 01, 2014 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 31, 2014 0.0600 0.0600 0.0600 0.0600 68,500 +0.00(+0.00%)
Jul 30, 2014 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Jul 29, 2014 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Jul 28, 2014 0.0650 0.0650 0.0650 0.0650 105,000 +0.00(+0.00%)
Jul 25, 2014 0.0650 0.0650 0.0650 0.0650 160,350 +0.00(+0.00%)
Jul 24, 2014 0.0650 0.0650 0.0650 0.0650 88,200 +0.00(+0.00%)
Jul 23, 2014 0.0650 0.0650 0.0600 0.0650 560,000 +0.00(+0.00%)
Jul 22, 2014 0.0600 0.0650 0.0600 0.0650 436,000 +0.01(+8.33%)
Jul 21, 2014 0.0600 0.0600 0.0600 0.0600 210,000 +0.00(+0.00%)
Jul 18, 2014 0.0600 0.0650 0.0600 0.0600 97,000 +0.00(+0.00%)
Jul 17, 2014 0.0600 0.0600 0.0600 0.0600 226,000 +0.00(+0.00%)
Jul 16, 2014 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+0.00%)
Jul 15, 2014 0.0550 0.0600 0.0550 0.0600 45,100 +0.00(+0.00%)
Jul 14, 2014 0.0600 0.0600 0.0600 0.0600 180,000 +0.00(+0.00%)
Jul 11, 2014 0.0600 0.0600 0.0600 0.0600 216,000 +0.00(+0.00%)
Jul 10, 2014 0.0600 0.0600 0.0600 0.0600 118,000 -0.01(-7.69%)
Jul 09, 2014 0.0600 0.0650 0.0600 0.0650 44,000 +0.01(+8.33%)
Jul 08, 2014 0.0650 0.0650 0.0550 0.0600 781,700 -0.01(-7.69%)
Jul 07, 2014 0.0650 0.0650 0.0600 0.0650 1,376,000 +0.00(+0.00%)
Jul 04, 2014 0.0600 0.0650 0.0600 0.0650 773,330 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.