Stock Quote

Fancamp Exploration (TSV: FNC )

0.1000 CAD UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.1800 0.2000 0.1700 0.2000 32,500 +0.00(+0.00%)
Dec 30, 2008 0.1650 0.2000 0.1650 0.2000 34,700 +0.04(+25.00%)
Dec 29, 2008 0.1600 0.1600 0.1600 0.1600 13,000 -0.01(-3.03%)
Dec 24, 2008 0.1400 0.1650 0.1300 0.1650 82,000 +0.04(+26.92%)
Dec 23, 2008 0.1350 0.1650 0.1300 0.1300 235,000 -0.01(-10.34%)
Dec 22, 2008 0.1600 0.1600 0.1450 0.1450 33,500 -0.02(-9.38%)
Dec 19, 2008 0.1550 0.1600 0.1500 0.1600 48,700 +0.00(+0.00%)
Dec 18, 2008 0.1700 0.2000 0.1600 0.1600 180,750 -0.01(-5.88%)
Dec 17, 2008 0.1850 0.1900 0.1700 0.1700 22,500 +0.00(+0.00%)
Dec 16, 2008 0.1300 0.1750 0.1250 0.1700 247,850 +0.05(+36.00%)
Dec 15, 2008 0.1450 0.1500 0.1200 0.1250 136,000 -0.02(-13.79%)
Dec 12, 2008 0.1550 0.1600 0.1450 0.1450 63,000 -0.03(-17.14%)
Dec 11, 2008 0.1450 0.1750 0.1450 0.1750 75,244 +0.02(+16.67%)
Dec 10, 2008 0.1600 0.1600 0.1500 0.1500 56,000 -0.02(-14.29%)
Dec 09, 2008 0.1700 0.1750 0.1600 0.1750 28,900 +0.00(+0.00%)
Dec 08, 2008 0.1800 0.1800 0.1700 0.1750 12,100 -0.01(-2.78%)
Dec 05, 2008 0.2050 0.2300 0.1800 0.1800 40,000 -0.02(-12.20%)
Dec 04, 2008 0.2050 0.2200 0.1650 0.2050 45,800 -0.01(-2.38%)
Dec 03, 2008 0.1950 0.2100 0.1600 0.2100 72,500 +0.01(+5.00%)
Dec 02, 2008 0.1900 0.2000 0.1600 0.2000 62,000 +0.04(+25.00%)
Dec 01, 2008 0.1700 0.1700 0.1600 0.1600 92,000 -0.01(-5.88%)
Nov 28, 2008 0.1900 0.2050 0.1700 0.1700 41,500 -0.01(-5.56%)
Nov 27, 2008 0.2100 0.2100 0.1800 0.1800 30,000 -0.02(-10.00%)
Nov 26, 2008 0.2000 0.2000 0.1750 0.2000 14,400 +0.00(+0.00%)
Nov 25, 2008 0.2250 0.2250 0.1850 0.2000 53,500 -0.02(-9.09%)
Nov 24, 2008 0.1950 0.2200 0.1900 0.2200 27,000 +0.03(+15.79%)
Nov 21, 2008 0.2250 0.2250 0.1850 0.1900 77,500 -0.01(-5.00%)
Nov 20, 2008 0.1950 0.2000 0.1950 0.2000 7,500 -0.02(-11.11%)
Nov 19, 2008 0.1900 0.2250 0.1900 0.2250 36,000 +0.04(+18.42%)
Nov 18, 2008 0.2200 0.2200 0.1550 0.1900 50,904 -0.03(-13.64%)
Nov 17, 2008 0.2200 0.2200 0.2200 0.2200 13,500 -0.02(-8.33%)
Nov 14, 2008 0.2400 0.2400 0.2200 0.2400 38,500 +0.00(+0.00%)
Nov 13, 2008 0.2600 0.2600 0.2400 0.2400 37,000 -0.05(-17.24%)
Nov 12, 2008 0.2900 0.2900 100 +0.00(+0.00%)
Nov 11, 2008 0.2650 0.2900 0.2250 0.2900 24,500 +0.00(+0.00%)
Nov 10, 2008 0.3200 0.3200 0.2900 0.2900 5,000 -0.03(-9.38%)
Nov 07, 2008 0.3000 0.3200 0.2800 0.3200 92,000 -0.02(-7.25%)
Nov 06, 2008 0.3150 0.3450 0.2900 0.3450 34,500 -0.01(-1.43%)
Nov 05, 2008 0.3700 0.3700 0.3500 0.3500 3,300 -0.02(-5.41%)
Nov 04, 2008 0.3350 0.3750 0.2900 0.3700 75,500 +0.03(+8.82%)
Nov 03, 2008 0.2900 0.3400 0.2800 0.3400 21,500 +0.04(+13.33%)
Oct 31, 2008 0.3300 0.3500 0.2900 0.3000 29,700 -0.04(-10.45%)
Oct 30, 2008 0.2800 0.3350 0.2750 0.3350 15,500 -0.01(-1.47%)
Oct 29, 2008 0.2800 0.3400 0.2800 0.3400 27,000 +0.06(+21.43%)
Oct 28, 2008 0.3300 0.3500 0.2800 0.2800 45,500 +0.01(+3.70%)
Oct 27, 2008 0.2600 0.3100 0.2600 0.2700 69,500 +0.01(+3.85%)
Oct 24, 2008 0.2200 0.3400 0.2200 0.2600 68,681 -0.08(-23.53%)
Oct 23, 2008 0.3200 0.4000 0.3200 0.3400 53,700 -0.05(-12.82%)
Oct 22, 2008 0.3700 0.3900 0.3100 0.3900 37,000 -0.01(-2.50%)
Oct 21, 2008 0.3600 0.5200 0.3600 0.4000 69,800 +0.11(+37.93%)
Oct 20, 2008 0.3600 0.3600 0.2800 0.2900 22,000 -0.04(-12.12%)
Oct 17, 2008 0.3000 0.3300 0.2950 0.3300 25,600 -0.02(-5.71%)
Oct 16, 2008 0.3300 0.3500 0.3300 0.3500 7,440 -0.03(-7.89%)
Oct 15, 2008 0.3700 0.3800 0.2700 0.3800 40,504 +0.03(+8.57%)
Oct 14, 2008 0.4500 0.4500 0.3500 0.3500 24,000 -0.07(-16.67%)
Oct 10, 2008 0.4000 0.4200 0.3500 0.4200 40,000 +0.03(+7.69%)
Oct 09, 2008 0.3200 0.4400 0.3200 0.3900 75,100 +0.13(+50.00%)
Oct 08, 2008 0.3000 0.3100 0.2100 0.2600 70,000 -0.12(-31.58%)
Oct 07, 2008 0.3600 0.3800 0.3500 0.3800 20,900 +0.00(+0.00%)
Oct 06, 2008 0.4000 0.4000 0.3600 0.3800 44,200 -0.04(-9.52%)
Oct 03, 2008 0.4200 0.4200 0.3900 0.4200 14,750 +0.00(+0.00%)
Oct 02, 2008 0.4900 0.4900 0.4000 0.4200 26,000 -0.08(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.