Stock Quote

Fancamp Exploration (TSV: FNC )

0.0850 CAD -0.0050 (-5.56%)
Streaming Delayed Price Updated: 2:34 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 0.1400 0.1400 0.1400 0.1400 89,500 -0.01(-6.67%)
May 28, 2021 0.1350 0.1500 0.1350 0.1500 57,000 +0.00(+0.00%)
May 27, 2021 0.1500 0.1500 0.1500 0.1500 443,200 +0.00(+0.00%)
May 26, 2021 0.1500 0.1500 0.1450 0.1500 272,000 +0.00(+0.00%)
May 25, 2021 0.1400 0.1500 0.1400 0.1500 347,000 +0.01(+7.14%)
May 21, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 20, 2021 0.1400 0.1400 0.1400 0.1400 15,000 -0.00(-3.45%)
May 18, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 17, 2021 0.1400 0.1400 0.1400 0.1400 159,500 +0.00(+0.00%)
May 14, 2021 0.1350 0.1400 0.1350 0.1400 248,300 +0.01(+3.70%)
May 13, 2021 0.1350 0.1350 0.1350 0.1350 50,500 -0.01(-6.90%)
May 12, 2021 0.1500 0.1500 0.1350 0.1450 145,500 -0.01(-3.33%)
May 11, 2021 0.1500 0.1500 0.1450 0.1500 204,080 +0.00(+0.00%)
May 10, 2021 0.1500 0.1500 0.1400 0.1500 367,500 +0.01(+3.45%)
May 07, 2021 0.1400 0.1550 0.1400 0.1450 1,282,050 +0.00(+3.57%)
May 06, 2021 0.1400 0.1450 0.1350 0.1400 358,500 +0.00(+0.00%)
May 05, 2021 0.1450 0.1450 0.1300 0.1400 320,100 -0.00(-3.45%)
May 04, 2021 0.1200 0.1650 0.1200 0.1450 2,460,112 +0.03(+31.82%)
May 03, 2021 0.1150 0.1150 0.1100 0.1100 409,450 -0.01(-4.35%)
Apr 30, 2021 0.1100 0.1150 0.1100 0.1150 888,600 +0.01(+4.55%)
Apr 29, 2021 0.1150 0.1150 0.1100 0.1100 114,500 +0.00(+0.00%)
Apr 28, 2021 0.1100 0.1100 0.1100 0.1100 2,500 -0.01(-8.33%)
Apr 27, 2021 0.1150 0.1200 0.1150 0.1200 31,700 +0.00(+4.35%)
Apr 26, 2021 0.1100 0.1150 0.1100 0.1150 131,000 +0.01(+4.55%)
Apr 23, 2021 0.1150 0.1150 0.1100 0.1100 353,498 +0.00(+0.00%)
Apr 22, 2021 0.1100 0.1100 0.1100 0.1100 138,000 -0.01(-4.35%)
Apr 21, 2021 0.1150 0.1150 0.1150 0.1150 25,462 +0.00(+0.00%)
Apr 20, 2021 0.1200 0.1200 0.1100 0.1150 192,000 -0.01(-8.00%)
Apr 19, 2021 0.1250 0.1250 0.1250 0.1250 50,000 +0.00(+0.00%)
Apr 16, 2021 0.1200 0.1400 0.1150 0.1250 2,290,000 +0.01(+8.70%)
Apr 15, 2021 0.1150 0.1150 0.1100 0.1150 259,000 +0.00(+0.00%)
Apr 14, 2021 0.1150 0.1150 0.1150 0.1150 543,000 +0.00(+0.00%)
Apr 13, 2021 0.1150 0.1200 0.1150 0.1150 573,700 +0.01(+4.55%)
Apr 12, 2021 0.1200 0.1200 0.1100 0.1100 65,500 -0.01(-4.35%)
Apr 09, 2021 0.1100 0.1150 0.1100 0.1150 12,553 +0.01(+4.55%)
Apr 08, 2021 0.1100 0.1100 0.1100 0.1100 123,472 +0.00(+0.00%)
Apr 07, 2021 0.1200 0.1200 0.1100 0.1100 164,000 -0.01(-4.35%)
Apr 06, 2021 0.1100 0.1150 0.1100 0.1150 588,671 +0.01(+4.55%)
Apr 05, 2021 0.1150 0.1150 0.1100 0.1100 507,000 +0.00(+0.00%)
Apr 01, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 30, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 29, 2021 0.1000 0.1000 0.1000 0.1000 68,000 +0.01(+5.26%)
Mar 26, 2021 0.0950 0.0950 0.0950 0.0950 13,000 +0.00(+0.00%)
Mar 25, 2021 0.0950 0.0950 0.0950 0.0950 24,000 -0.01(-5.00%)
Mar 24, 2021 0.0950 0.1000 0.0900 0.1000 245,666 +0.01(+5.26%)
Mar 23, 2021 0.0950 0.0950 0.0950 0.0950 121,000 +0.00(+0.00%)
Mar 22, 2021 0.1000 0.1000 0.0950 0.0950 57,754 -0.01(-5.00%)
Mar 19, 2021 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Mar 18, 2021 0.1000 0.1050 0.1000 0.1000 162,000 -0.00(-4.76%)
Mar 17, 2021 0.1000 0.1050 0.1000 0.1050 210,000 +0.00(+5.00%)
Mar 16, 2021 0.1000 0.1000 0.1000 0.1000 102,000 -0.00(-4.76%)
Mar 15, 2021 0.1050 0.1050 0.1000 0.1050 116,500 +0.00(+0.00%)
Mar 12, 2021 0.0950 0.1050 0.0950 0.1050 91,200 +0.00(+5.00%)
Mar 11, 2021 0.1000 0.1000 0.1000 0.1000 67,000 +0.01(+11.11%)
Mar 10, 2021 0.1000 0.1000 0.0900 0.0900 105,000 -0.01(-5.26%)
Mar 09, 2021 0.0900 0.0950 0.0900 0.0950 127,000 +0.01(+5.56%)
Mar 08, 2021 0.0900 0.0900 0.0850 0.0900 506,447 +0.00(+0.00%)
Mar 05, 2021 0.0950 0.0950 0.0850 0.0900 711,998 -0.01(-10.00%)
Mar 04, 2021 0.1050 0.1100 0.1000 0.1000 431,000 -0.00(-4.76%)
Mar 03, 2021 0.1050 0.1050 0.1000 0.1050 84,000 +0.00(+5.00%)
Mar 02, 2021 0.1050 0.1050 0.1000 0.1000 90,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.