Stock Quote

Fancamp Exploration (TSV: FNC )

0.0950 CAD UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 30, 2017 0.0550 0.0550 0.0550 0.0550 1,500 -0.00(-8.33%)
Aug 29, 2017 0.0550 0.0600 0.0550 0.0600 17,000 +0.00(+0.00%)
Aug 28, 2017 0.0600 0.0600 0.0600 0.0600 13,400 +0.00(+0.00%)
Aug 25, 2017 0.0600 0.0600 0.0600 0.0600 7,600 +0.00(+0.00%)
Aug 23, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 22, 2017 0.0550 0.0550 0.0550 0.0550 129,000 +0.00(+0.00%)
Aug 21, 2017 0.0550 0.0600 0.0550 0.0550 393,000 +0.00(+0.00%)
Aug 18, 2017 0.0500 0.0550 0.0500 0.0550 5,000 +0.00(+0.00%)
Aug 17, 2017 0.0550 0.0600 0.0550 0.0550 246,777 +0.00(+0.00%)
Aug 16, 2017 0.0550 0.0550 0.0550 0.0550 50,100 +0.00(+0.00%)
Aug 15, 2017 0.0550 0.0550 0.0550 0.0550 474,300 -0.00(-8.33%)
Aug 14, 2017 0.0600 0.0600 0.0600 0.0600 71,254 +0.00(+0.00%)
Aug 11, 2017 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+9.09%)
Aug 09, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 08, 2017 0.0600 0.0600 0.0550 0.0550 73,487 -0.00(-8.33%)
Aug 04, 2017 0.0600 0.0600 0.0550 0.0600 130,850 +0.00(+0.00%)
Aug 03, 2017 0.0550 0.0600 0.0550 0.0600 37,000 +0.00(+0.00%)
Aug 02, 2017 0.0600 0.0600 0.0600 0.0600 167,000 +0.00(+0.00%)
Aug 01, 2017 0.0650 0.0700 0.0600 0.0600 912,860 -0.01(-7.69%)
Jul 31, 2017 0.0650 0.0700 0.0600 0.0650 983,306 +0.01(+8.33%)
Jul 28, 2017 0.0600 0.0700 0.0550 0.0600 3,155,587 +0.01(+20.00%)
Jul 27, 2017 0.0500 0.0500 0.0500 0.0500 200,000 +0.01(+11.11%)
Jul 26, 2017 0.0450 0.0450 0.0450 0.0450 16,500 +0.00(+0.00%)
Jul 25, 2017 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Jul 24, 2017 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+0.00%)
Jul 21, 2017 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jul 20, 2017 0.0500 0.0500 0.0450 0.0450 52,500 +0.00(+0.00%)
Jul 19, 2017 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jul 17, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 13, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 12, 2017 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jul 10, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 06, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 05, 2017 0.0450 0.0450 0.0450 0.0450 94,000 +0.00(+0.00%)
Jul 03, 2017 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 30, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 28, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 27, 2017 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Jun 23, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 21, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 20, 2017 0.0500 0.0500 0.0500 0.0500 4,300 +0.01(+11.11%)
Jun 19, 2017 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jun 15, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 13, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 12, 2017 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Jun 09, 2017 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Jun 08, 2017 0.0450 0.0500 0.0450 0.0450 192,100 -0.01(-10.00%)
Jun 07, 2017 0.0500 0.0500 0.0500 0.0500 82,000 +0.00(+0.00%)
Jun 06, 2017 0.0500 0.0500 0.0500 0.0500 144,000 +0.00(+0.00%)
Jun 05, 2017 0.0500 0.0500 0.0500 0.0500 2,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.