Stock Quote

Fancamp Exploration (TSV: FNC )

0.0850 CAD UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 30, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 29, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 28, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 25, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 24, 2006 0.1300 0.1300 0.1300 0.1300 24,000 +0.02(+18.18%)
Aug 23, 2006 0.1100 0.1100 0.1100 0.1100 250 -0.02(-15.38%)
Aug 22, 2006 0.1400 0.1400 0.1300 0.1300 26,000 -0.02(-16.13%)
Aug 21, 2006 0.1500 0.1550 0.1500 0.1550 20,000 +0.01(+6.90%)
Aug 18, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 17, 2006 0.1450 0.1450 0.1450 0.1450 22,000 +0.00(+0.00%)
Aug 16, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 15, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 14, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 11, 2006 0.1450 0.1450 0.1450 0.1450 2,500 -0.01(-3.33%)
Aug 10, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 09, 2006 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Aug 08, 2006 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Aug 07, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 04, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 03, 2006 0.1500 0.1500 0.1500 0.1500 7,000 -0.01(-3.23%)
Aug 02, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 01, 2006 0.1600 0.1900 0.1550 0.1550 37,000 +0.01(+10.71%)
Jul 31, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 28, 2006 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jul 27, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 26, 2006 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Jul 25, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 24, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 21, 2006 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Jul 20, 2006 0.1400 0.1400 0.1400 0.1400 20,000 -0.02(-15.15%)
Jul 19, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 18, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 17, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 14, 2006 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Jul 13, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 12, 2006 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-2.94%)
Jul 11, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 10, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 07, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 06, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 05, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 03, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 30, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 29, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 28, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 27, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 23, 2006 0.1700 0.1700 0.1700 0.1700 2,500 -0.01(-5.56%)
Jun 22, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 21, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 20, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 19, 2006 0.1850 0.1850 0.1800 0.1800 5,000 -0.01(-2.70%)
Jun 16, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 15, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 14, 2006 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Jun 13, 2006 0.1900 0.1900 0.1850 0.1850 9,000 -0.01(-2.63%)
Jun 12, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 09, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 08, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 07, 2006 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Jun 06, 2006 0.1900 0.1900 0.1900 0.1900 53,000 +0.00(+0.00%)
Jun 05, 2006 0.1950 0.1950 0.1900 0.1900 10,000 +0.00(+0.00%)
Jun 02, 2006 0.2000 0.2000 0.1900 0.1900 7,500 -0.02(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.