Stock Quote

Fancamp Exploration (TSV: FNC )

0.0850 CAD -0.0050 (-5.56%)
Streaming Delayed Price Updated: 2:34 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 29, 2020 0.0400 0.0400 0.0400 0.0400 58,000 +0.00(+0.00%)
Apr 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0400 0.0350 0.0400 167,000 +0.00(+0.00%)
Apr 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 15, 2020 0.0400 0.0400 0.0400 0.0400 72,000 +0.00(+0.00%)
Apr 14, 2020 0.0400 0.0400 0.0400 0.0400 39,500 +0.00(+0.00%)
Apr 13, 2020 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Apr 07, 2020 0.0400 0.0400 0.0400 0.0400 170,000 +0.00(+14.29%)
Apr 06, 2020 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Apr 03, 2020 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Apr 02, 2020 0.0350 0.0350 0.0350 0.0350 53,500 -0.00(-12.50%)
Mar 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 30, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 25, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0350 0.0300 0.0350 180,000 +0.01(+16.67%)
Mar 23, 2020 0.0300 0.0300 0.0300 0.0300 38,000 -0.01(-14.29%)
Mar 20, 2020 0.0300 0.0350 0.0300 0.0350 30,000 +0.01(+16.67%)
Mar 19, 2020 0.0350 0.0350 0.0300 0.0300 38,000 -0.01(-14.29%)
Mar 17, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 16, 2020 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Mar 13, 2020 0.0400 0.0400 0.0350 0.0350 239,000 -0.00(-12.50%)
Mar 12, 2020 0.0400 0.0400 0.0400 0.0400 45,150 +0.00(+0.00%)
Mar 11, 2020 0.0400 0.0400 0.0400 0.0400 167,000 -0.00(-11.11%)
Mar 10, 2020 0.0400 0.0450 0.0400 0.0450 100,250 +0.00(+12.50%)
Mar 09, 2020 0.0450 0.0450 0.0400 0.0400 332,000 -0.00(-11.11%)
Mar 06, 2020 0.0400 0.0450 0.0400 0.0450 36,000 +0.00(+0.00%)
Mar 05, 2020 0.0500 0.0500 0.0450 0.0450 73,000 -0.01(-10.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 02, 2020 0.0400 0.0450 0.0400 0.0450 105,000 +0.00(+0.00%)
Feb 28, 2020 0.0450 0.0450 0.0400 0.0450 234,000 +0.00(+0.00%)
Feb 27, 2020 0.0450 0.0450 0.0450 0.0450 331,000 -0.01(-10.00%)
Feb 26, 2020 0.0500 0.0500 0.0500 0.0500 3,500 +0.01(+11.11%)
Feb 25, 2020 0.0500 0.0500 0.0450 0.0450 141,000 -0.01(-10.00%)
Feb 24, 2020 0.0500 0.0500 0.0500 0.0500 117,000 +0.00(+0.00%)
Feb 21, 2020 0.0550 0.0550 0.0500 0.0500 71,000 +0.00(+0.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Feb 18, 2020 0.0500 0.0550 0.0500 0.0550 80,000 +0.00(+10.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Feb 12, 2020 0.0500 0.0550 0.0500 0.0500 70,000 +0.00(+0.00%)
Feb 11, 2020 0.0550 0.0550 0.0500 0.0500 225,500 +0.00(+0.00%)
Feb 10, 2020 0.0550 0.0550 0.0500 0.0500 43,000 -0.00(-9.09%)
Feb 07, 2020 0.0550 0.0550 0.0500 0.0550 112,278 +0.00(+10.00%)
Feb 06, 2020 0.0550 0.0550 0.0500 0.0500 57,500 -0.00(-9.09%)
Feb 05, 2020 0.0500 0.0550 0.0500 0.0550 303,355 +0.00(+10.00%)
Feb 04, 2020 0.0500 0.0500 0.0500 0.0500 222,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.