Stock Quote

Fancamp Exploration (TSV: FNC )

0.1000 CAD UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.5200 0.5300 0.5000 0.5000 78,130 -0.03(-5.66%)
Apr 29, 2010 0.5300 0.5500 0.5300 0.5300 10,000 -0.01(-1.85%)
Apr 28, 2010 0.5300 0.5400 0.5300 0.5400 26,675 +0.01(+1.89%)
Apr 27, 2010 0.5300 0.5300 0.5300 0.5300 7,300 -0.02(-3.64%)
Apr 26, 2010 0.5700 0.5800 0.5200 0.5500 80,300 +0.04(+7.84%)
Apr 23, 2010 0.5300 0.5300 0.5100 0.5100 43,139 +0.01(+2.00%)
Apr 22, 2010 0.5300 0.5300 0.4950 0.5000 78,800 -0.04(-7.41%)
Apr 21, 2010 0.5500 0.5500 0.5300 0.5400 51,950 -0.03(-5.26%)
Apr 20, 2010 0.5800 0.5800 0.5500 0.5700 22,500 +0.01(+1.79%)
Apr 19, 2010 0.6000 0.6000 0.5300 0.5600 118,450 -0.04(-6.67%)
Apr 16, 2010 0.5800 0.6000 0.5600 0.6000 66,000 +0.00(+0.00%)
Apr 15, 2010 0.5900 0.6000 0.5600 0.6000 22,500 +0.00(+0.00%)
Apr 14, 2010 0.5800 0.6000 0.5600 0.6000 69,500 +0.04(+7.14%)
Apr 13, 2010 0.5700 0.5700 0.5600 0.5600 54,659 +0.00(+0.00%)
Apr 12, 2010 0.6000 0.6000 0.5400 0.5600 347,860 -0.04(-6.67%)
Apr 09, 2010 0.5700 0.6000 0.5600 0.6000 106,500 +0.03(+5.26%)
Apr 08, 2010 0.5300 0.5800 0.5300 0.5700 126,300 +0.05(+9.62%)
Apr 07, 2010 0.5100 0.5700 0.5000 0.5200 157,300 +0.00(+0.00%)
Apr 06, 2010 0.5500 0.5500 0.5200 0.5200 43,740 -0.01(-1.89%)
Apr 05, 2010 0.5800 0.6000 0.5200 0.5300 271,120 -0.04(-7.02%)
Apr 01, 2010 0.5700 0.5700 0.5700 0 +0.05(+9.62%)
Mar 31, 2010 0.4550 0.5200 0.4400 0.5200 447,400 +0.07(+15.56%)
Mar 30, 2010 0.4500 0.4600 0.4500 0.4500 51,500 +0.00(+0.00%)
Mar 29, 2010 0.4300 0.4500 0.4300 0.4500 24,200 +0.01(+2.27%)
Mar 26, 2010 0.4500 0.4500 0.4350 0.4400 16,700 -0.02(-3.30%)
Mar 25, 2010 0.4550 0.4550 0.4550 0.4550 5,000 +0.00(+0.00%)
Mar 24, 2010 0.4500 0.4550 0.4400 0.4550 41,800 +0.00(+0.00%)
Mar 23, 2010 0.4700 0.4700 0.4250 0.4550 81,300 -0.03(-7.14%)
Mar 22, 2010 0.4350 0.4900 0.4300 0.4900 179,325 +0.07(+16.67%)
Mar 19, 2010 0.4050 0.4450 0.4000 0.4200 59,000 +0.01(+2.44%)
Mar 18, 2010 0.4050 0.4200 0.3900 0.4100 29,500 +0.00(+0.00%)
Mar 17, 2010 0.3900 0.4100 0.3900 0.4100 77,797 -0.01(-1.20%)
Mar 16, 2010 0.4200 0.4300 0.3900 0.4150 80,430 -0.02(-3.49%)
Mar 15, 2010 0.4100 0.4400 0.4250 0.4300 50,700 +0.01(+2.38%)
Mar 12, 2010 0.4150 0.4200 0.4150 0.4200 11,000 -0.01(-1.18%)
Mar 11, 2010 0.4100 0.4250 0.4100 0.4250 45,000 +0.01(+1.19%)
Mar 10, 2010 0.4200 0.4250 0.4200 0.4200 15,000 -0.02(-4.55%)
Mar 09, 2010 0.4300 0.4550 0.4100 0.4400 41,000 +0.01(+2.33%)
Mar 08, 2010 0.4400 0.4400 0.4300 0.4300 20,000 -0.03(-5.49%)
Mar 05, 2010 0.4500 0.4550 0.4500 0.4550 7,000 +0.03(+5.81%)
Mar 04, 2010 0.4500 0.4650 0.4300 0.4300 24,300 -0.01(-2.27%)
Mar 03, 2010 0.4400 0.4400 0.4400 0.4400 3,500 -0.02(-3.30%)
Mar 02, 2010 0.4550 0.4550 0.4550 0.4550 1,500 +0.00(+0.00%)
Mar 01, 2010 0.4400 0.4550 0.4400 0.4550 15,000 +0.02(+3.41%)
Feb 26, 2010 0.4450 0.4450 0.4250 0.4400 14,200 +0.01(+2.33%)
Feb 25, 2010 0.4400 0.4550 0.4300 0.4300 19,600 -0.03(-5.49%)
Feb 24, 2010 0.4550 0.4550 0.4400 0.4550 5,500 +0.02(+4.60%)
Feb 23, 2010 0.4500 0.4500 0.4350 0.4350 15,500 -0.01(-2.25%)
Feb 22, 2010 0.4600 0.4600 0.4450 0.4450 28,500 -0.02(-4.30%)
Feb 19, 2010 0.4750 0.4800 0.4400 0.4650 61,200 +0.02(+3.33%)
Feb 18, 2010 0.4600 0.4600 0.4500 0.4500 6,800 -0.01(-1.10%)
Feb 17, 2010 0.4550 0.4550 0.4550 0.4550 6,400 -0.01(-2.15%)
Feb 16, 2010 0.4650 0.4650 0.4650 0.4650 3,000 +0.01(+1.09%)
Feb 12, 2010 0.4600 0.4600 0.4600 0 +0.02(+3.37%)
Feb 11, 2010 0.4450 0.4500 0.4450 0.4450 10,500 -0.02(-3.26%)
Feb 10, 2010 0.4650 0.4650 0.4500 0.4600 13,500 -0.01(-1.08%)
Feb 09, 2010 0.4500 0.4700 0.4300 0.4650 72,700 +0.04(+8.14%)
Feb 08, 2010 0.4500 0.4500 0.4150 0.4300 41,029 +0.03(+7.50%)
Feb 05, 2010 0.4450 0.4600 0.4000 0.4000 124,550 -0.03(-6.98%)
Feb 04, 2010 0.4450 0.4900 0.4300 0.4300 114,400 -0.04(-9.47%)
Feb 03, 2010 0.4600 0.4750 0.4500 0.4750 68,800 +0.00(+0.00%)
Feb 02, 2010 0.4800 0.4900 0.4700 0.4750 93,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.