Stock Quote

Fancamp Exploration (TSV: FNC )

0.0850 CAD UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1150 0.1150 0.1050 0.1100 102,000 +0.00(+0.00%)
Jan 28, 2021 0.1050 0.1100 0.1050 0.1100 77,700 +0.00(+0.00%)
Jan 27, 2021 0.1150 0.1150 0.1050 0.1100 293,000 -0.01(-8.33%)
Jan 26, 2021 0.1200 0.1250 0.1200 0.1200 186,000 +0.00(+0.00%)
Jan 25, 2021 0.1200 0.1200 0.1200 0.1200 36,000 +0.00(+0.00%)
Jan 22, 2021 0.1250 0.1250 0.1200 0.1200 40,000 +0.00(+0.00%)
Jan 21, 2021 0.1250 0.1250 0.1200 0.1200 114,000 -0.01(-7.69%)
Jan 20, 2021 0.1200 0.1350 0.1200 0.1300 376,600 +0.01(+8.33%)
Jan 19, 2021 0.1150 0.1250 0.1150 0.1200 164,300 +0.00(+4.35%)
Jan 18, 2021 0.1200 0.1200 0.1150 0.1150 38,700 -0.00(-4.17%)
Jan 15, 2021 0.1300 0.1300 0.1150 0.1200 29,500 +0.00(+0.00%)
Jan 14, 2021 0.1150 0.1200 0.1150 0.1200 81,875 +0.00(+0.00%)
Jan 13, 2021 0.1200 0.1200 0.1150 0.1200 245,000 +0.00(+0.00%)
Jan 12, 2021 0.1200 0.1200 0.1200 0.1200 36,000 +0.00(+0.00%)
Jan 11, 2021 0.1250 0.1250 0.1200 0.1200 187,000 -0.01(-4.00%)
Jan 08, 2021 0.1250 0.1250 0.1200 0.1250 294,850 -0.01(-3.85%)
Jan 07, 2021 0.1350 0.1350 0.1300 0.1300 245,500 -0.01(-3.70%)
Jan 06, 2021 0.1200 0.1350 0.1200 0.1350 451,900 +0.02(+12.50%)
Jan 05, 2021 0.1200 0.1250 0.1200 0.1200 135,000 +0.00(+0.00%)
Jan 04, 2021 0.1200 0.1200 0.1200 0.1200 648,300 +0.00(+0.00%)
Dec 31, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 30, 2020 0.1150 0.1200 0.1150 0.1200 198,500 +0.00(+0.00%)
Dec 29, 2020 0.1250 0.1250 0.1150 0.1200 509,900 +0.00(+0.00%)
Dec 24, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2020 0.1200 0.1250 0.1150 0.1200 269,070 +0.00(+0.00%)
Dec 22, 2020 0.1250 0.1250 0.1150 0.1200 190,000 -0.01(-7.69%)
Dec 21, 2020 0.1250 0.1300 0.1250 0.1300 95,500 +0.00(+0.00%)
Dec 18, 2020 0.1250 0.1300 0.1250 0.1300 135,000 +0.01(+4.00%)
Dec 17, 2020 0.1350 0.1350 0.1250 0.1250 14,500 -0.01(-7.41%)
Dec 16, 2020 0.1150 0.1450 0.1150 0.1350 1,327,000 +0.02(+12.50%)
Dec 15, 2020 0.1200 0.1250 0.1200 0.1200 76,900 +0.00(+0.00%)
Dec 14, 2020 0.1250 0.1250 0.1200 0.1200 98,000 -0.01(-7.69%)
Dec 11, 2020 0.1200 0.1300 0.1150 0.1300 296,082 +0.01(+4.00%)
Dec 10, 2020 0.1250 0.1250 0.1200 0.1250 218,500 +0.00(+0.00%)
Dec 09, 2020 0.1300 0.1300 0.1250 0.1250 481,250 +0.00(+0.00%)
Dec 08, 2020 0.1250 0.1300 0.1250 0.1250 210,162 +0.00(+0.00%)
Dec 07, 2020 0.1350 0.1350 0.1250 0.1250 111,000 -0.01(-3.85%)
Dec 04, 2020 0.1350 0.1400 0.1150 0.1300 1,496,360 +0.00(+0.00%)
Dec 03, 2020 0.1150 0.1400 0.1100 0.1300 2,087,431 +0.02(+18.18%)
Dec 02, 2020 0.1000 0.1250 0.1000 0.1100 557,629 +0.01(+10.00%)
Dec 01, 2020 0.1000 0.1000 0.1000 0.1000 61,000 +0.00(+0.00%)
Nov 30, 2020 0.1000 0.1000 0.1000 0.1000 148,000 +0.00(+0.00%)
Nov 27, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Nov 26, 2020 0.1050 0.1050 0.1000 0.1000 105,000 -0.00(-4.76%)
Nov 25, 2020 0.1150 0.1150 0.1050 0.1050 129,500 -0.01(-8.70%)
Nov 24, 2020 0.1050 0.1150 0.1050 0.1150 459,000 +0.01(+4.55%)
Nov 23, 2020 0.1050 0.1100 0.1050 0.1100 296,000 +0.01(+4.76%)
Nov 20, 2020 0.1000 0.1100 0.1000 0.1050 387,000 +0.00(+5.00%)
Nov 19, 2020 0.1050 0.1050 0.1000 0.1000 297,000 -0.00(-4.76%)
Nov 18, 2020 0.1100 0.1150 0.1050 0.1050 261,750 -0.01(-8.70%)
Nov 17, 2020 0.1100 0.1150 0.1100 0.1150 11,000 -0.00(-4.17%)
Nov 16, 2020 0.1200 0.1250 0.1100 0.1200 822,833 +0.00(+4.35%)
Nov 13, 2020 0.1150 0.1200 0.1100 0.1150 936,933 +0.00(+0.00%)
Nov 12, 2020 0.0950 0.1200 0.0950 0.1150 2,356,170 +0.03(+27.78%)
Nov 11, 2020 0.0900 0.0900 0.0900 0.0900 92,100 -0.01(-5.26%)
Nov 10, 2020 0.0900 0.0950 0.0900 0.0950 448,510 +0.00(+0.00%)
Nov 09, 2020 0.0900 0.0950 0.0900 0.0950 714,000 +0.01(+5.56%)
Nov 06, 2020 0.0900 0.0900 0.0900 0.0900 116,000 +0.00(+5.88%)
Nov 05, 2020 0.0850 0.0850 0.0850 0.0850 22,000 -0.00(-5.56%)
Nov 04, 2020 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Nov 03, 2020 0.0850 0.0900 0.0850 0.0900 348,000 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.