Stock Quote

Fancamp Exploration (TSV: FNC )

0.0950 CAD UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0550 0.0550 0.0550 750 +0.00(+0.00%)
Sep 28, 2017 0.0550 0.0550 0.0550 0.0550 15,500 +0.00(+0.00%)
Sep 26, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 25, 2017 0.0600 0.0600 0.0550 0.0550 56,450 +0.00(+0.00%)
Sep 22, 2017 0.0550 0.0550 0.0500 0.0550 181,000 +0.00(+10.00%)
Sep 21, 2017 0.0550 0.0550 0.0500 0.0500 75,000 -0.00(-9.09%)
Sep 20, 2017 0.0550 0.0550 0.0550 0.0550 45,320 +0.00(+0.00%)
Sep 19, 2017 0.0550 0.0550 0.0550 0.0550 14,000 -0.00(-8.33%)
Sep 18, 2017 0.0550 0.0600 0.0500 0.0600 118,000 +0.00(+9.09%)
Sep 15, 2017 0.0550 0.0550 0.0550 0.0550 88,500 +0.00(+0.00%)
Sep 14, 2017 0.0550 0.0550 0.0550 0.0550 106,000 -0.00(-8.33%)
Sep 13, 2017 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Sep 12, 2017 0.0550 0.0600 0.0550 0.0600 51,500 +0.00(+9.09%)
Sep 08, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 07, 2017 0.0550 0.0600 0.0550 0.0550 292,000 +0.00(+0.00%)
Sep 06, 2017 0.0600 0.0600 0.0550 0.0550 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.