Stock Quote

Fancamp Exploration (TSV: FNC )

0.1000 CAD UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 29, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 25, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 23, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 22, 2013 0.0600 0.0650 0.0600 0.0650 56,700 +0.01(+18.18%)
Oct 18, 2013 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Oct 15, 2013 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 11, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 10, 2013 0.0650 0.0650 0.0550 0.0650 275,400 +0.01(+8.33%)
Oct 09, 2013 0.0600 0.0600 0.0600 0.0600 55,100 -0.01(-14.29%)
Oct 08, 2013 0.0600 0.0700 0.0600 0.0700 793,970 +0.02(+27.27%)
Oct 07, 2013 0.0550 0.0550 0.0550 0.0550 297,000 +0.00(+0.00%)
Oct 04, 2013 0.0500 0.0550 0.0500 0.0550 25,500 +0.00(+10.00%)
Oct 03, 2013 0.0500 0.0600 0.0500 0.0500 298,000 +0.01(+11.11%)
Oct 02, 2013 0.0450 0.0450 0.0450 0.0450 159,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.