Stock Quote

Fancamp Exploration (TSV: FNC )

0.0850 CAD -0.0050 (-5.56%)
Streaming Delayed Price Updated: 2:34 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0750 0.0750 0.0750 0.0750 375,000 +0.00(+7.14%)
Sep 29, 2020 0.0700 0.0700 0.0700 0.0700 104,000 +0.00(+0.00%)
Sep 28, 2020 0.0650 0.0700 0.0650 0.0700 38,000 +0.01(+7.69%)
Sep 25, 2020 0.0650 0.0650 0.0650 0.0650 70,000 -0.01(-7.14%)
Sep 24, 2020 0.0700 0.0700 0.0700 0.0700 76,000 +0.00(+0.00%)
Sep 23, 2020 0.0700 0.0700 0.0650 0.0700 164,000 -0.00(-6.67%)
Sep 22, 2020 0.0750 0.0750 0.0700 0.0750 169,000 +0.00(+7.14%)
Sep 21, 2020 0.0700 0.0700 0.0700 0.0700 186,000 +0.00(+0.00%)
Sep 18, 2020 0.0750 0.0750 0.0700 0.0700 107,000 +0.00(+0.00%)
Sep 17, 2020 0.0700 0.0700 0.0700 0.0700 183,000 -0.00(-6.67%)
Sep 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 14, 2020 0.0750 0.0750 0.0700 0.0700 801,999 +0.00(+0.00%)
Sep 11, 2020 0.0700 0.0700 0.0700 0.0700 149,000 +0.01(+7.69%)
Sep 10, 2020 0.0700 0.0700 0.0650 0.0650 167,000 -0.01(-7.14%)
Sep 09, 2020 0.0600 0.0700 0.0600 0.0700 182,500 +0.01(+7.69%)
Sep 08, 2020 0.0650 0.0650 0.0650 0.0650 82,000 +0.00(+0.00%)
Sep 04, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 03, 2020 0.0700 0.0700 0.0700 0.0700 58,000 +0.00(+0.00%)
Sep 02, 2020 0.0700 0.0700 0.0700 0.0700 52,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.