Stock Quote

Fancamp Exploration (TSV: FNC )

0.0950 CAD -0.0050 (-5.00%)
Streaming Delayed Price Updated: 10:41 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0350 0.0400 0.0350 0.0350 337,000 +0.00(+0.00%)
Apr 28, 2016 0.0400 0.0400 0.0350 0.0350 16,000 -0.00(-12.50%)
Apr 27, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 26, 2016 0.0400 0.0450 0.0400 0.0400 233,480 +0.00(+0.00%)
Apr 25, 2016 0.0400 0.0400 0.0400 0.0400 339,000 +0.00(+0.00%)
Apr 22, 2016 0.0400 0.0400 0.0350 0.0400 746,700 -0.01(-20.00%)
Apr 21, 2016 0.0350 0.0500 0.0350 0.0500 1,706,000 +0.01(+42.86%)
Apr 20, 2016 0.0400 0.0400 0.0350 0.0350 290,000 -0.00(-12.50%)
Apr 19, 2016 0.0350 0.0400 0.0300 0.0400 442,626 +0.00(+14.29%)
Apr 18, 2016 0.0250 0.0350 0.0250 0.0350 546,000 +0.01(+40.00%)
Apr 15, 2016 0.0250 0.0250 0.0200 0.0250 499,000 +0.00(+0.00%)
Apr 14, 2016 0.0250 0.0250 0.0250 0.0250 120,000 +0.00(+0.00%)
Apr 13, 2016 0.0250 0.0250 0.0250 0.0250 70,000 +0.01(+25.00%)
Apr 12, 2016 0.0200 0.0250 0.0200 0.0200 25,070 +0.00(+0.00%)
Apr 11, 2016 0.0200 0.0200 0.0200 0.0200 77,000 +0.00(+0.00%)
Apr 08, 2016 0.0250 0.0250 0.0200 0.0200 39,000 +0.00(+0.00%)
Apr 07, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 06, 2016 0.0225 0.0225 0.0200 0.0200 64,000 -0.00(-11.11%)
Apr 04, 2016 0.0225 0.0225 0.0225 0 -0.00(-10.00%)
Apr 01, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+11.11%)
Mar 31, 2016 0.0225 0.0225 0.0225 0.0225 30,000 -0.00(-10.00%)
Mar 29, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 28, 2016 0.0250 0.0250 0.0200 0.0200 62,500 +0.00(+0.00%)
Mar 24, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 23, 2016 0.0200 0.0200 0.0200 0.0200 39,000 +0.00(+0.00%)
Mar 22, 2016 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Mar 18, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 17, 2016 0.0200 0.0200 0.0200 0.0200 306,250 -0.01(-20.00%)
Mar 16, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Mar 15, 2016 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Mar 14, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 11, 2016 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 10, 2016 0.0200 0.0200 0.0200 0.0200 115,000 +0.00(+0.00%)
Mar 09, 2016 0.0200 0.0200 0.0200 0.0200 10,400 +0.00(+0.00%)
Mar 07, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 03, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 02, 2016 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Mar 01, 2016 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Feb 26, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 25, 2016 0.0200 0.0200 0.0200 0.0200 156,000 +0.00(+0.00%)
Feb 24, 2016 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Feb 23, 2016 0.0250 0.0250 0.0200 0.0200 55,000 +0.00(+0.00%)
Feb 22, 2016 0.0250 0.0250 0.0200 0.0200 46,000 +0.00(+0.00%)
Feb 19, 2016 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Feb 18, 2016 0.0200 0.0200 0.0200 0.0200 319,500 +0.00(+0.00%)
Feb 16, 2016 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Feb 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2016 0.0200 0.0200 0.0200 0.0200 158,000 +0.00(+0.00%)
Feb 10, 2016 0.0200 0.0200 0.0200 0.0200 536,000 +0.00(+0.00%)
Feb 08, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 04, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 02, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.