Stock Quote

Fancamp Exploration (TSV: FNC )

0.0850 CAD -0.0050 (-5.56%)
Streaming Delayed Price Updated: 2:34 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1000 0.1000 0.1000 0.1000 148,000 +0.00(+0.00%)
Nov 27, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Nov 26, 2020 0.1050 0.1050 0.1000 0.1000 105,000 -0.00(-4.76%)
Nov 25, 2020 0.1150 0.1150 0.1050 0.1050 129,500 -0.01(-8.70%)
Nov 24, 2020 0.1050 0.1150 0.1050 0.1150 459,000 +0.01(+4.55%)
Nov 23, 2020 0.1050 0.1100 0.1050 0.1100 296,000 +0.01(+4.76%)
Nov 20, 2020 0.1000 0.1100 0.1000 0.1050 387,000 +0.00(+5.00%)
Nov 19, 2020 0.1050 0.1050 0.1000 0.1000 297,000 -0.00(-4.76%)
Nov 18, 2020 0.1100 0.1150 0.1050 0.1050 261,750 -0.01(-8.70%)
Nov 17, 2020 0.1100 0.1150 0.1100 0.1150 11,000 -0.00(-4.17%)
Nov 16, 2020 0.1200 0.1250 0.1100 0.1200 822,833 +0.00(+4.35%)
Nov 13, 2020 0.1150 0.1200 0.1100 0.1150 936,933 +0.00(+0.00%)
Nov 12, 2020 0.0950 0.1200 0.0950 0.1150 2,356,170 +0.03(+27.78%)
Nov 11, 2020 0.0900 0.0900 0.0900 0.0900 92,100 -0.01(-5.26%)
Nov 10, 2020 0.0900 0.0950 0.0900 0.0950 448,510 +0.00(+0.00%)
Nov 09, 2020 0.0900 0.0950 0.0900 0.0950 714,000 +0.01(+5.56%)
Nov 06, 2020 0.0900 0.0900 0.0900 0.0900 116,000 +0.00(+5.88%)
Nov 05, 2020 0.0850 0.0850 0.0850 0.0850 22,000 -0.00(-5.56%)
Nov 04, 2020 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Nov 03, 2020 0.0850 0.0900 0.0850 0.0900 348,000 +0.01(+12.50%)
Nov 02, 2020 0.0750 0.0850 0.0750 0.0800 375,600 +0.01(+6.67%)
Oct 30, 2020 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Oct 29, 2020 0.0750 0.0750 0.0750 0.0750 190,000 +0.00(+0.00%)
Oct 28, 2020 0.0750 0.0750 0.0750 0.0750 71,500 +0.00(+0.00%)
Oct 27, 2020 0.0800 0.0800 0.0750 0.0750 440,812 +0.00(+0.00%)
Oct 26, 2020 0.0800 0.0800 0.0750 0.0750 261,000 +0.00(+0.00%)
Oct 23, 2020 0.0800 0.0800 0.0750 0.0750 8,100 +0.00(+0.00%)
Oct 22, 2020 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
Oct 21, 2020 0.0750 0.0800 0.0750 0.0800 261,750 -0.01(-5.88%)
Oct 19, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 16, 2020 0.0800 0.0800 0.0750 0.0800 384,000 +0.00(+0.00%)
Oct 15, 2020 0.0800 0.0800 0.0800 0.0800 350,999 +0.00(+0.00%)
Oct 13, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 09, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 08, 2020 0.0850 0.0850 0.0850 0.0850 83,000 +0.00(+0.00%)
Oct 07, 2020 0.0850 0.0850 0.0850 0.0850 93,000 +0.00(+0.00%)
Oct 06, 2020 0.0900 0.0900 0.0800 0.0850 170,000 +0.00(+0.00%)
Oct 05, 2020 0.0850 0.0900 0.0850 0.0850 556,500 +0.00(+0.00%)
Oct 02, 2020 0.0800 0.0900 0.0800 0.0850 308,000 +0.01(+6.25%)
Oct 01, 2020 0.0800 0.0800 0.0800 0.0800 134,500 +0.01(+6.67%)
Sep 30, 2020 0.0750 0.0750 0.0750 0.0750 375,000 +0.00(+7.14%)
Sep 29, 2020 0.0700 0.0700 0.0700 0.0700 104,000 +0.00(+0.00%)
Sep 28, 2020 0.0650 0.0700 0.0650 0.0700 38,000 +0.01(+7.69%)
Sep 25, 2020 0.0650 0.0650 0.0650 0.0650 70,000 -0.01(-7.14%)
Sep 24, 2020 0.0700 0.0700 0.0700 0.0700 76,000 +0.00(+0.00%)
Sep 23, 2020 0.0700 0.0700 0.0650 0.0700 164,000 -0.00(-6.67%)
Sep 22, 2020 0.0750 0.0750 0.0700 0.0750 169,000 +0.00(+7.14%)
Sep 21, 2020 0.0700 0.0700 0.0700 0.0700 186,000 +0.00(+0.00%)
Sep 18, 2020 0.0750 0.0750 0.0700 0.0700 107,000 +0.00(+0.00%)
Sep 17, 2020 0.0700 0.0700 0.0700 0.0700 183,000 -0.00(-6.67%)
Sep 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 14, 2020 0.0750 0.0750 0.0700 0.0700 801,999 +0.00(+0.00%)
Sep 11, 2020 0.0700 0.0700 0.0700 0.0700 149,000 +0.01(+7.69%)
Sep 10, 2020 0.0700 0.0700 0.0650 0.0650 167,000 -0.01(-7.14%)
Sep 09, 2020 0.0600 0.0700 0.0600 0.0700 182,500 +0.01(+7.69%)
Sep 08, 2020 0.0650 0.0650 0.0650 0.0650 82,000 +0.00(+0.00%)
Sep 04, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 03, 2020 0.0700 0.0700 0.0700 0.0700 58,000 +0.00(+0.00%)
Sep 02, 2020 0.0700 0.0700 0.0700 0.0700 52,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.