Stock Quote

Fancamp Exploration (TSV: FNC )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 23, 2022 0.1200 0 -0.02(-11.11%)
Jun 21, 2022 0.1350 0 +0.01(+3.85%)
Jun 15, 2022 0.1300 0 -0.01(-3.70%)
Jun 14, 2022 0.1350 0.1350 0.1350 0.1350 75,000 +0.01(+3.85%)
Jun 07, 2022 0.1300 0 -0.01(-7.14%)
Jun 06, 2022 0.1350 0.1400 0.1350 0.1400 37,592 +0.00(+0.00%)
Jun 03, 2022 0.1300 0.1400 0.1300 0.1400 500,341 +0.01(+7.69%)
Jun 01, 2022 0.1300 0 +0.00(+0.00%)
May 30, 2022 0.1300 0 +0.00(+0.00%)
May 27, 2022 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+4.00%)
May 26, 2022 0.1250 0.1250 0.1250 0.1250 6,250 +0.01(+4.17%)
May 25, 2022 0.1350 0.1350 0.1200 0.1200 4,000 -0.02(-14.29%)
May 24, 2022 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
May 20, 2022 0.1400 0 +0.01(+3.70%)
May 19, 2022 0.1350 0.1350 0.1350 0.1350 40,000 +0.01(+3.85%)
May 18, 2022 0.1200 0.1300 0.1150 0.1300 101,366 +0.02(+18.18%)
May 17, 2022 0.1100 0.1100 0.1100 0.1100 45,600 +0.01(+4.76%)
May 16, 2022 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
May 13, 2022 0.1100 0.1100 0.1050 0.1100 18,000 +0.00(+0.00%)
May 12, 2022 0.1150 0.1150 0.1100 0.1100 63,000 -0.01(-4.35%)
May 11, 2022 0.1150 0.1150 0.1150 0.1150 13,000 +0.00(+0.00%)
May 10, 2022 0.1250 0.1250 0.1150 0.1150 127,000 -0.00(-4.17%)
May 09, 2022 0.1250 0.1250 0.1200 0.1200 29,415 -0.01(-7.69%)
May 05, 2022 0.1300 0 +0.01(+4.00%)
May 04, 2022 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
May 03, 2022 0.1250 0.1350 0.1250 0.1300 119,559 +0.01(+4.00%)
Apr 28, 2022 0.1250 0 -0.01(-3.85%)
Apr 26, 2022 0.1300 0 +0.00(+0.00%)
Apr 25, 2022 0.1350 0.1350 0.1300 0.1300 50,006 -0.01(-7.14%)
Apr 22, 2022 0.1400 0.1400 0.1400 0.1400 92,805 -0.00(-3.45%)
Apr 21, 2022 0.1500 0.1550 0.1450 0.1450 202,142 -0.02(-9.38%)
Apr 20, 2022 0.1400 0.1600 0.1400 0.1600 312,500 +0.03(+23.08%)
Apr 19, 2022 0.1350 0.1350 0.1300 0.1300 10,500 -0.01(-7.14%)
Apr 18, 2022 0.1350 0.1400 0.1350 0.1400 15,500 +0.00(+0.00%)
Apr 14, 2022 0.1400 0 -0.00(-3.45%)
Apr 13, 2022 0.1200 0.1450 0.1200 0.1450 1,191,007 +0.02(+20.83%)
Apr 12, 2022 0.1200 0.1200 0.1200 0.1200 4,501 +0.00(+0.00%)
Apr 11, 2022 0.1200 0.1200 0.1200 0.1200 86,000 +0.00(+0.00%)
Apr 08, 2022 0.1150 0.1200 0.1150 0.1200 209,750 +0.01(+9.09%)
Apr 06, 2022 0.1100 0 +0.00(+0.00%)
Apr 05, 2022 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.