Stock Quote

Honeywell International (NQ: HON )

205.78 -2.35 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2023 206.53 209.39 205.61 205.78 2,545,699 -2.35(-1.13%)
Jan 27, 2023 207.89 209.83 207.63 208.13 2,122,530 -1.22(-0.58%)
Jan 26, 2023 207.80 209.42 205.89 209.35 1,927,344 +2.68(+1.30%)
Jan 25, 2023 204.54 207.15 203.76 206.67 2,174,612 -0.26(-0.13%)
Jan 24, 2023 203.96 207.68 202.22 206.93 3,215,702 +2.47(+1.21%)
Jan 23, 2023 202.55 205.84 201.38 204.46 2,799,714 +2.43(+1.20%)
Jan 20, 2023 199.57 202.66 198.81 202.03 3,977,655 +1.37(+0.68%)
Jan 19, 2023 204.30 204.38 200.22 200.66 4,549,065 -3.58(-1.75%)
Jan 18, 2023 210.89 210.89 203.98 204.24 5,101,185 -8.00(-3.77%)
Jan 17, 2023 217.02 217.02 211.93 212.24 3,281,334 -4.37(-2.02%)
Jan 13, 2023 214.49 216.83 212.90 216.61 1,997,090 +0.63(+0.29%)
Jan 12, 2023 212.85 217.22 212.38 215.98 2,964,235 +3.68(+1.73%)
Jan 11, 2023 211.98 212.91 210.01 212.30 2,919,493 +0.96(+0.45%)
Jan 10, 2023 209.50 211.45 209.50 211.34 1,775,728 +0.67(+0.32%)
Jan 09, 2023 210.27 213.63 209.54 210.67 2,627,442 +0.40(+0.19%)
Jan 06, 2023 206.47 211.06 206.47 210.27 4,056,384 +5.80(+2.84%)
Jan 05, 2023 208.48 208.81 204.06 204.47 4,057,233 -5.57(-2.65%)
Jan 04, 2023 208.50 211.24 207.32 210.04 3,859,801 -4.26(-1.99%)
Jan 03, 2023 215.15 215.15 212.22 214.30 2,219,296 +0.00(+0.00%)
Dec 30, 2022 213.98 214.50 211.93 214.30 1,599,976 -0.45(-0.21%)
Dec 29, 2022 213.09 215.25 212.77 214.75 1,879,882 +2.56(+1.21%)
Dec 28, 2022 215.93 216.51 212.01 212.19 1,607,292 -2.70(-1.26%)
Dec 27, 2022 213.90 215.78 213.71 214.89 1,461,008 +1.02(+0.48%)
Dec 23, 2022 212.00 214.71 211.46 213.87 1,300,658 +1.56(+0.73%)
Dec 22, 2022 214.34 214.61 208.99 212.31 2,221,292 -2.79(-1.30%)
Dec 21, 2022 212.96 215.30 212.75 215.10 2,625,289 +3.61(+1.71%)
Dec 20, 2022 209.57 212.76 209.22 211.49 1,875,938 +2.08(+0.99%)
Dec 19, 2022 209.26 212.33 208.37 209.41 3,089,768 -0.33(-0.16%)
Dec 16, 2022 207.35 210.29 206.23 209.74 7,128,474 +0.77(+0.37%)
Dec 15, 2022 212.89 213.72 208.03 208.97 3,221,395 -5.75(-2.68%)
Dec 14, 2022 216.22 217.87 213.05 214.72 2,545,886 -0.24(-0.11%)
Dec 13, 2022 219.55 219.96 213.14 214.96 3,448,436 +0.46(+0.21%)
Dec 12, 2022 212.16 214.59 211.06 214.50 3,418,438 +2.87(+1.36%)
Dec 09, 2022 213.35 214.49 211.40 211.63 2,260,246 -1.72(-0.81%)
Dec 08, 2022 213.85 214.59 212.21 213.35 2,169,497 -0.10(-0.05%)
Dec 07, 2022 213.97 214.09 212.01 213.45 2,983,522 +0.26(+0.12%)
Dec 06, 2022 216.27 216.74 211.36 213.19 2,518,425 -2.41(-1.12%)
Dec 05, 2022 217.75 218.59 215.20 215.60 3,077,821 -3.48(-1.59%)
Dec 02, 2022 214.83 219.86 214.72 219.08 2,194,258 +1.69(+0.78%)
Dec 01, 2022 220.28 220.62 216.35 217.39 3,990,383 -2.16(-0.98%)
Nov 30, 2022 216.32 220.65 213.69 219.55 4,674,973 +2.83(+1.31%)
Nov 29, 2022 215.92 217.42 215.18 216.72 2,101,830 +0.95(+0.44%)
Nov 28, 2022 219.70 220.21 215.47 215.77 2,642,608 -4.28(-1.95%)
Nov 25, 2022 217.74 220.96 217.74 220.05 1,119,901 +1.14(+0.52%)
Nov 23, 2022 218.79 220.68 218.30 218.91 2,686,783 +0.15(+0.07%)
Nov 22, 2022 217.13 219.01 217.00 218.76 2,516,192 +2.20(+1.02%)
Nov 21, 2022 215.00 217.22 213.85 216.56 2,346,510 +2.03(+0.95%)
Nov 18, 2022 216.39 217.35 213.16 214.53 2,974,732 +0.02(+0.01%)
Nov 17, 2022 212.25 215.38 212.02 214.51 2,689,691 +0.51(+0.24%)
Nov 16, 2022 215.76 216.23 213.31 214.00 2,446,911 -1.43(-0.66%)
Nov 15, 2022 215.36 216.19 213.09 215.43 2,367,109 +2.43(+1.14%)
Nov 14, 2022 212.78 216.08 211.83 213.00 3,073,835 +0.27(+0.13%)
Nov 11, 2022 214.59 214.96 211.45 212.73 4,226,792 -2.07(-0.96%)
Nov 10, 2022 214.85 215.07 211.15 214.80 4,354,573 +7.20(+3.47%)
Nov 09, 2022 208.96 210.50 207.41 207.60 3,053,469 -1.69(-0.81%)
Nov 08, 2022 207.28 210.30 206.84 209.29 2,655,729 +1.57(+0.76%)
Nov 07, 2022 205.67 208.18 205.11 207.72 2,698,138 +1.90(+0.92%)
Nov 04, 2022 204.28 205.99 202.21 205.82 4,165,877 +3.43(+1.69%)
Nov 03, 2022 198.41 204.03 197.22 202.39 4,699,825 +3.88(+1.96%)
Nov 02, 2022 201.35 204.87 198.09 198.51 4,739,284 -2.60(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.