Stock Quote

Central Garden (NQ: CENT )

57.80 USD +0.47 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 58.00 58.24 57.50 57.89 55,896 +0.56(+0.98%)
May 13, 2021 55.88 57.59 55.78 57.33 64,434 +1.70(+3.06%)
May 12, 2021 58.28 58.49 55.48 55.63 103,803 -2.98(-5.08%)
May 11, 2021 58.18 58.96 57.65 58.61 63,982 -0.34(-0.58%)
May 10, 2021 59.69 61.25 58.87 58.95 127,052 -0.50(-0.84%)
May 07, 2021 59.88 59.88 57.89 59.45 52,193 +0.11(+0.19%)
May 06, 2021 59.10 60.24 58.16 59.34 170,331 +1.50(+2.59%)
May 05, 2021 56.20 58.22 56.20 57.84 51,965 +1.74(+3.10%)
May 04, 2021 55.30 56.85 55.30 56.10 58,116 +0.63(+1.14%)
May 03, 2021 54.33 55.95 54.26 55.47 69,299 +1.33(+2.46%)
Apr 30, 2021 56.61 56.73 54.00 54.14 86,700 -2.74(-4.82%)
Apr 29, 2021 56.84 57.81 56.60 56.88 59,308 +0.19(+0.34%)
Apr 28, 2021 56.09 57.13 55.84 56.69 57,111 +0.37(+0.66%)
Apr 27, 2021 56.40 56.41 55.74 56.32 39,547 -0.38(-0.67%)
Apr 26, 2021 57.14 57.62 56.59 56.70 40,566 -0.41(-0.72%)
Apr 23, 2021 56.74 57.41 56.57 57.11 53,800 +0.22(+0.39%)
Apr 22, 2021 57.36 57.36 56.40 56.89 55,002 -0.33(-0.58%)
Apr 21, 2021 56.44 57.36 56.33 57.22 48,447 +0.96(+1.71%)
Apr 20, 2021 56.93 57.35 55.73 56.26 86,058 -1.02(-1.78%)
Apr 19, 2021 56.63 57.28 56.00 57.28 47,622 +0.36(+0.63%)
Apr 16, 2021 57.64 57.64 55.96 56.92 70,800 -0.39(-0.68%)
Apr 15, 2021 55.96 57.40 55.09 57.31 103,184 +1.51(+2.71%)
Apr 14, 2021 56.08 56.36 55.55 55.80 58,928 -0.35(-0.62%)
Apr 13, 2021 57.13 57.47 55.88 56.15 62,746 -1.06(-1.85%)
Apr 12, 2021 57.87 58.18 56.95 57.21 57,910 -0.25(-0.44%)
Apr 09, 2021 56.85 57.70 56.15 57.46 46,900 +0.72(+1.27%)
Apr 08, 2021 56.64 56.84 56.07 56.74 84,036 +0.23(+0.41%)
Apr 07, 2021 58.38 58.95 56.05 56.51 97,350 -1.67(-2.87%)
Apr 06, 2021 57.62 58.48 57.26 58.18 123,075 +0.24(+0.41%)
Apr 05, 2021 56.38 58.17 55.66 57.94 103,435 +1.48(+2.62%)
Apr 01, 2021 56.03 57.90 56.03 56.46 141,900 -1.55(-2.67%)
Mar 31, 2021 62.73 62.91 57.98 58.01 277,573 -0.72(-1.23%)
Mar 30, 2021 56.45 58.92 56.25 58.73 117,570 +2.02(+3.56%)
Mar 29, 2021 57.79 57.95 56.27 56.71 110,318 +0.01(+0.02%)
Mar 26, 2021 54.08 56.75 53.84 56.70 90,300 +2.82(+5.23%)
Mar 25, 2021 52.75 54.28 52.48 53.88 107,797 +1.23(+2.34%)
Mar 24, 2021 53.96 53.96 52.47 52.65 98,886 +0.78(+1.50%)
Mar 23, 2021 52.16 52.59 51.50 51.87 63,703 -0.78(-1.48%)
Mar 22, 2021 53.03 53.40 51.60 52.65 52,276 +0.00(+0.00%)
Mar 19, 2021 51.75 53.18 51.17 52.65 278,300 +0.59(+1.13%)
Mar 18, 2021 52.13 52.36 51.40 52.06 46,263 -0.29(-0.55%)
Mar 17, 2021 52.31 52.70 51.19 52.35 87,138 -0.10(-0.19%)
Mar 16, 2021 51.50 52.90 51.37 52.45 55,571 +0.80(+1.55%)
Mar 15, 2021 52.83 53.05 51.04 51.65 54,050 -1.23(-2.33%)
Mar 12, 2021 52.53 53.09 51.80 52.88 57,300 +0.54(+1.03%)
Mar 11, 2021 51.73 52.61 50.74 52.34 65,815 +0.99(+1.93%)
Mar 10, 2021 50.33 51.67 50.25 51.35 53,877 +0.61(+1.20%)
Mar 09, 2021 51.47 51.80 50.36 50.74 146,256 -0.24(-0.47%)
Mar 08, 2021 49.68 51.37 48.94 50.98 75,637 +1.48(+2.99%)
Mar 05, 2021 48.06 49.50 47.76 49.50 58,400 +2.19(+4.63%)
Mar 04, 2021 47.84 48.82 46.40 47.31 83,902 -0.67(-1.40%)
Mar 03, 2021 47.60 48.49 47.19 47.98 80,352 +0.65(+1.37%)
Mar 02, 2021 47.93 48.12 47.02 47.33 195,326 -0.26(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.