Stock Quote

Atlantic Amer Cp (NQ: AAME )

2.660 -0.090 (-3.27%)
Streaming Delayed Price Updated: 2:49 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2022 2.700 2.700 2.660 2.660 2,702 -0.09(-3.27%)
Dec 05, 2022 2.870 2.870 2.750 2.750 9,068 -0.14(-4.84%)
Dec 02, 2022 2.890 2.890 2.890 2.890 464 -0.06(-2.03%)
Dec 01, 2022 2.870 2.950 2.870 2.950 1,283 +0.07(+2.43%)
Nov 30, 2022 2.800 2.880 2.800 2.880 480 +0.05(+1.95%)
Nov 29, 2022 2.880 2.880 2.825 2.825 1,201 +0.01(+0.18%)
Nov 28, 2022 2.890 2.890 2.770 2.820 1,709 -0.09(-3.18%)
Nov 25, 2022 2.870 2.913 2.840 2.913 1,027 -0.07(-2.26%)
Nov 23, 2022 2.980 2.980 2.980 2.980 383 +0.13(+4.56%)
Nov 22, 2022 2.880 2.915 2.850 2.850 2,720 -0.01(-0.35%)
Nov 21, 2022 2.890 2.920 2.860 2.860 9,291 -0.16(-5.30%)
Nov 18, 2022 3.070 3.070 3.010 3.020 2,320 -0.02(-0.66%)
Nov 17, 2022 2.990 3.040 2.990 3.040 423 -0.04(-1.30%)
Nov 16, 2022 3.080 3.100 3.080 3.080 634 +0.12(+4.05%)
Nov 15, 2022 3.050 3.140 2.960 2.960 5,755 -0.08(-2.63%)
Nov 14, 2022 3.120 3.120 2.880 3.040 2,752 -0.02(-0.66%)
Nov 11, 2022 2.920 3.060 2.919 3.060 3,042 +0.04(+1.32%)
Nov 10, 2022 2.860 3.030 2.860 3.020 1,820 +0.09(+3.07%)
Nov 09, 2022 3.030 3.030 2.860 2.930 4,100 +0.05(+1.74%)
Nov 08, 2022 3.130 3.130 2.880 2.880 814 -0.02(-0.69%)
Nov 07, 2022 3.080 3.130 2.889 2.900 3,678 -0.13(-4.29%)
Nov 04, 2022 3.020 3.030 3.010 3.030 894 +0.14(+4.99%)
Nov 03, 2022 3.020 3.040 2.840 2.886 1,060 -0.11(-3.80%)
Nov 02, 2022 3.020 3.030 2.810 3.000 1,972 +0.16(+5.70%)
Nov 01, 2022 2.820 3.020 2.820 2.838 2,144 -0.03(-1.10%)
Oct 31, 2022 2.900 3.010 2.860 2.870 1,370 -0.12(-4.01%)
Oct 28, 2022 3.060 3.060 2.950 2.990 2,388 -0.06(-1.97%)
Oct 27, 2022 3.070 3.090 2.970 3.050 8,535 +0.05(+1.67%)
Oct 26, 2022 2.920 3.000 2.760 3.000 4,059 +0.14(+4.90%)
Oct 25, 2022 2.850 2.860 2.850 2.860 2,367 +0.01(+0.35%)
Oct 24, 2022 2.720 2.850 2.720 2.850 9,703 +0.09(+3.26%)
Oct 20, 2022 2.760 312 +0.06(+2.22%)
Oct 19, 2022 2.850 2.850 2.700 2.700 3,376 -0.05(-1.82%)
Oct 18, 2022 2.771 2.855 2.750 2.750 1,460 +0.05(+1.85%)
Oct 17, 2022 2.850 2.850 2.700 2.700 2,689 -0.07(-2.53%)
Oct 14, 2022 2.920 2.920 2.760 2.770 820 -0.02(-0.72%)
Oct 13, 2022 2.805 2.805 2.773 2.790 544 +0.04(+1.45%)
Oct 12, 2022 2.750 2.800 2.750 2.750 3,282 -0.01(-0.36%)
Oct 11, 2022 2.760 2.760 2.750 2.760 1,287 -0.02(-0.72%)
Oct 10, 2022 2.780 2.780 2.780 2.780 718 +0.03(+1.09%)
Oct 07, 2022 2.800 2.810 2.750 2.750 5,592 -0.08(-2.65%)
Oct 06, 2022 2.800 2.825 2.800 2.825 600 +0.03(+0.89%)
Oct 05, 2022 2.830 2.830 2.800 2.800 993 +0.00(+0.00%)
Oct 04, 2022 2.890 2.890 2.800 2.800 1,103 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.