Stock Quote

Apogee Entrpr Inc (NQ: APOG )

39.67 USD -0.10 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 39.74 40.35 39.47 39.67 81,017 -0.10(-0.25%)
Jul 29, 2021 39.05 39.85 38.46 39.77 62,627 +0.99(+2.55%)
Jul 28, 2021 39.05 39.18 38.09 38.78 114,375 -0.24(-0.62%)
Jul 27, 2021 38.47 39.04 38.04 39.02 166,063 +0.16(+0.41%)
Jul 26, 2021 38.55 39.07 38.55 38.86 123,751 +0.36(+0.94%)
Jul 23, 2021 38.03 38.54 37.83 38.50 163,213 +0.66(+1.74%)
Jul 22, 2021 38.08 38.09 37.47 37.84 301,298 -0.52(-1.36%)
Jul 21, 2021 37.02 38.44 37.02 38.36 305,590 +1.62(+4.41%)
Jul 20, 2021 35.98 37.21 35.77 36.74 152,913 +1.00(+2.80%)
Jul 19, 2021 35.68 36.19 35.14 35.74 108,065 -1.00(-2.72%)
Jul 16, 2021 38.05 38.21 36.62 36.74 77,444 -1.08(-2.86%)
Jul 15, 2021 37.55 38.33 37.51 37.82 92,287 -0.02(-0.05%)
Jul 14, 2021 38.24 39.04 37.79 37.84 115,871 -0.21(-0.55%)
Jul 13, 2021 39.56 39.64 37.95 38.05 240,448 -1.89(-4.73%)
Jul 12, 2021 39.00 40.00 38.95 39.94 123,116 +0.54(+1.37%)
Jul 09, 2021 39.20 39.65 39.06 39.40 111,071 +0.68(+1.76%)
Jul 08, 2021 38.70 39.49 38.05 38.72 230,303 -0.78(-1.97%)
Jul 07, 2021 39.03 40.08 38.77 39.50 149,573 +0.31(+0.79%)
Jul 06, 2021 40.10 40.14 38.81 39.19 109,495 -1.14(-2.83%)
Jul 02, 2021 41.50 41.51 39.90 40.33 113,377 -1.28(-3.08%)
Jul 01, 2021 41.03 41.78 40.21 41.61 143,820 +0.88(+2.16%)
Jun 30, 2021 40.14 41.01 39.51 40.73 127,953 +0.46(+1.14%)
Jun 29, 2021 40.52 41.42 40.21 40.27 247,056 -0.22(-0.54%)
Jun 28, 2021 43.76 43.76 39.93 40.49 283,336 -2.81(-6.49%)
Jun 25, 2021 39.26 43.73 39.26 43.30 1,029,599 +4.71(+12.21%)
Jun 24, 2021 38.03 38.86 37.92 38.59 139,572 +0.65(+1.71%)
Jun 23, 2021 38.00 38.49 37.61 37.94 111,362 +0.17(+0.45%)
Jun 22, 2021 37.70 38.04 37.24 37.77 107,723 +0.07(+0.19%)
Jun 21, 2021 37.29 37.90 37.29 37.70 144,500 +0.96(+2.61%)
Jun 18, 2021 37.58 37.74 36.63 36.74 288,834 -1.42(-3.72%)
Jun 17, 2021 39.19 39.19 37.62 38.16 158,663 -0.58(-1.50%)
Jun 16, 2021 39.01 39.05 38.46 38.74 142,750 -0.45(-1.15%)
Jun 15, 2021 39.00 39.22 38.53 39.19 149,323 +0.19(+0.49%)
Jun 14, 2021 38.83 39.42 38.26 39.00 106,744 -0.38(-0.96%)
Jun 11, 2021 38.34 39.38 38.01 39.38 89,858 +1.11(+2.90%)
Jun 10, 2021 39.33 39.37 38.20 38.27 118,262 -0.79(-2.02%)
Jun 09, 2021 39.39 39.63 38.53 39.06 168,623 -0.39(-0.99%)
Jun 08, 2021 38.43 39.55 38.24 39.45 154,049 +1.06(+2.76%)
Jun 07, 2021 38.46 38.55 38.01 38.39 119,431 +0.10(+0.26%)
Jun 04, 2021 38.25 38.46 37.87 38.29 79,245 +0.15(+0.39%)
Jun 03, 2021 38.54 38.54 37.61 38.14 89,140 +0.07(+0.18%)
Jun 02, 2021 38.96 39.04 37.86 38.07 106,917 -0.70(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.