Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2023	25.00	25.23	24.80	25.01	903,848	+0.27(+1.09%)
Mar 17, 2023	25.24	25.28	24.68	24.74	1,537,239	-0.38(-1.51%)
Mar 16, 2023	24.10	25.25	23.89	25.12	1,038,783	+0.72(+2.95%)
Mar 15, 2023	24.71	24.71	23.85	24.40	1,174,455	-0.85(-3.37%)
Mar 14, 2023	25.54	25.78	24.81	25.25	972,727	+0.25(+1.00%)
Mar 13, 2023	25.00	25.49	24.61	25.00	1,160,091	-0.36(-1.42%)
Mar 10, 2023	26.29	26.30	25.24	25.36	806,650	-0.62(-2.39%)
Mar 09, 2023	26.44	26.69	25.93	25.98	753,144	-0.60(-2.26%)
Mar 08, 2023	26.44	27.10	26.29	26.58	988,455	+0.33(+1.26%)
Mar 07, 2023	26.36	26.57	25.96	26.25	1,001,589	-0.12(-0.46%)
Mar 06, 2023	26.79	26.79	26.14	26.37	1,273,846	-0.23(-0.86%)
Mar 03, 2023	26.02	26.62	26.02	26.60	1,267,653	+0.48(+1.84%)
Mar 02, 2023	25.52	26.20	25.36	26.12	1,182,905	-0.05(-0.19%)
Mar 01, 2023	25.73	26.53	25.73	26.17	1,025,345	+0.41(+1.59%)
Feb 28, 2023	25.58	26.07	25.57	25.76	1,410,154	+0.05(+0.19%)
Feb 27, 2023	25.47	25.93	25.47	25.71	982,288	+0.52(+2.04%)
Feb 24, 2023	24.96	25.43	24.90	25.20	942,834	-0.26(-1.02%)
Feb 23, 2023	25.97	25.98	25.10	25.45	1,113,539	+0.07(+0.27%)
Feb 22, 2023	24.93	25.49	24.93	25.38	1,421,534	+0.61(+2.45%)
Feb 21, 2023	25.82	26.02	24.57	24.78	1,329,051	-1.66(-6.26%)
Feb 17, 2023	26.80	26.96	26.08	26.43	1,608,447	-0.43(-1.60%)
Feb 16, 2023	27.01	27.39	26.80	26.86	1,249,706	-0.68(-2.46%)
Feb 15, 2023	26.81	27.62	26.53	27.54	1,426,117	+0.02(+0.07%)
Feb 14, 2023	26.01	27.85	25.63	27.52	2,489,202	+0.32(+1.17%)
Feb 13, 2023	27.63	27.71	26.66	27.20	2,122,914	-0.32(-1.16%)
Feb 10, 2023	29.15	29.26	27.17	27.52	1,648,337	-1.92(-6.54%)
Feb 09, 2023	30.67	30.73	29.18	29.44	979,081	-0.43(-1.44%)
Feb 08, 2023	30.02	30.22	29.69	29.87	871,539	-0.37(-1.22%)
Feb 07, 2023	29.41	30.36	29.21	30.24	1,014,577	+0.91(+3.09%)
Feb 06, 2023	29.64	29.94	29.20	29.33	708,220	-0.83(-2.74%)
Feb 03, 2023	29.85	31.04	29.55	30.16	922,261	-0.38(-1.24%)
Feb 02, 2023	30.04	31.29	30.02	30.54	1,311,177	+1.02(+3.44%)
Feb 01, 2023	29.15	29.89	28.47	29.52	1,064,058	+0.35(+1.20%)
Jan 31, 2023	28.87	29.34	28.64	29.17	724,049	+0.36(+1.25%)
Jan 30, 2023	29.10	29.52	28.78	28.81	628,723	-0.80(-2.69%)
Jan 27, 2023	29.91	30.06	29.32	29.61	598,449	-0.76(-2.49%)
Jan 26, 2023	30.04	30.44	29.12	30.37	847,672	+0.62(+2.08%)
Jan 25, 2023	28.91	29.79	28.63	29.75	750,961	+0.26(+0.88%)
Jan 24, 2023	29.66	29.88	29.14	29.49	625,745	-0.57(-1.89%)
Jan 23, 2023	29.41	30.25	29.39	30.06	956,201	+1.12(+3.86%)
Jan 20, 2023	29.32	29.32	28.58	28.94	753,016	+0.11(+0.38%)
Jan 19, 2023	29.53	29.60	28.45	28.83	881,537	-0.93(-3.12%)
Jan 18, 2023	30.86	31.06	29.72	29.76	869,691	-0.80(-2.61%)
Jan 17, 2023	30.89	31.03	30.19	30.56	878,647	-0.38(-1.22%)
Jan 13, 2023	29.77	31.27	29.61	30.94	1,330,899	+0.97(+3.23%)
Jan 12, 2023	29.75	30.29	29.10	29.97	896,476	+0.36(+1.21%)
Jan 11, 2023	29.30	30.01	28.82	29.61	833,488	+0.38(+1.31%)
Jan 10, 2023	29.84	30.04	28.98	29.23	1,476,812	-0.50(-1.69%)
Jan 09, 2023	27.78	29.77	27.55	29.73	1,632,504	+2.42(+8.87%)
Jan 06, 2023	26.32	27.35	26.17	27.31	867,954	+1.55(+6.00%)
Jan 05, 2023	25.59	26.31	25.08	25.76	882,630	+0.17(+0.66%)
Jan 04, 2023	25.88	26.72	25.50	25.59	1,335,383	+0.20(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.