Stock Quote

Perficient Inc (NQ: PRFT )

127.90 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2021 127.88 129.72 123.13 127.90 717,602 -0.63(-0.49%)
Dec 03, 2021 134.79 136.20 126.51 128.53 449,784 -5.55(-4.14%)
Dec 02, 2021 134.08 134.74 127.18 134.08 384,176 +4.75(+3.67%)
Dec 01, 2021 140.90 140.90 129.31 129.33 496,711 -7.70(-5.62%)
Nov 30, 2021 138.37 139.37 134.00 137.03 552,344 -1.33(-0.96%)
Nov 29, 2021 136.42 140.90 135.88 138.36 365,883 +4.12(+3.07%)
Nov 26, 2021 137.56 138.97 133.17 134.24 156,266 -5.25(-3.76%)
Nov 24, 2021 135.00 139.73 133.25 139.49 210,473 +2.77(+2.03%)
Nov 23, 2021 137.99 140.60 134.27 136.72 412,732 -3.46(-2.47%)
Nov 22, 2021 146.80 148.37 135.78 140.18 454,162 -6.45(-4.40%)
Nov 19, 2021 146.70 149.35 145.55 146.63 371,206 -0.14(-0.10%)
Nov 18, 2021 145.48 146.97 146.10 146.77 254,117 +2.38(+1.65%)
Nov 17, 2021 142.94 145.78 141.85 144.39 312,206 +0.79(+0.55%)
Nov 16, 2021 139.89 144.13 139.59 143.60 296,091 +2.81(+2.00%)
Nov 15, 2021 140.53 142.72 137.71 140.79 270,722 -0.02(-0.01%)
Nov 12, 2021 141.94 143.23 140.41 140.81 224,456 -0.44(-0.31%)
Nov 11, 2021 142.99 145.60 141.00 141.25 234,075 -0.80(-0.56%)
Nov 10, 2021 146.57 142.05 584,140 -6.21(-4.19%)
Nov 09, 2021 149.01 149.63 145.81 148.26 277,151 -0.33(-0.22%)
Nov 08, 2021 148.58 150.00 145.64 148.59 678,088 +0.35(+0.24%)
Nov 05, 2021 149.01 153.28 146.59 148.24 1,193,730 -0.60(-0.40%)
Nov 04, 2021 137.00 150.93 135.00 148.84 2,643,975 +17.51(+13.33%)
Nov 03, 2021 125.25 131.92 125.25 131.33 414,048 +6.10(+4.87%)
Nov 02, 2021 124.27 127.23 123.00 125.23 267,942 +1.32(+1.07%)
Nov 01, 2021 123.65 125.67 121.62 123.91 309,319 +0.31(+0.25%)
Oct 29, 2021 124.66 127.96 123.31 123.60 509,298 -1.19(-0.95%)
Oct 28, 2021 121.78 124.79 1,219,246 +2.89(+2.37%)
Oct 27, 2021 122.49 123.33 120.20 121.90 475,499 -1.29(-1.05%)
Oct 26, 2021 125.21 123.19 260,414 -1.52(-1.22%)
Oct 25, 2021 124.69 126.53 124.25 124.71 262,129 +0.84(+0.68%)
Oct 22, 2021 122.49 125.05 122.18 123.87 310,223 +1.65(+1.35%)
Oct 21, 2021 126.00 126.25 120.38 122.22 769,411 -4.02(-3.18%)
Oct 20, 2021 133.00 133.28 125.07 126.24 586,385 -6.72(-5.05%)
Oct 19, 2021 134.00 134.84 132.01 132.96 487,646 +0.09(+0.07%)
Oct 18, 2021 129.39 134.60 129.19 132.87 399,210 +4.07(+3.16%)
Oct 15, 2021 130.09 130.55 128.28 128.80 431,531 -1.08(-0.83%)
Oct 14, 2021 127.88 130.86 127.66 129.88 607,521 +3.54(+2.80%)
Oct 13, 2021 125.19 127.45 124.00 126.34 334,004 +2.52(+2.04%)
Oct 12, 2021 121.75 125.29 120.90 123.82 374,304 +2.92(+2.42%)
Oct 11, 2021 120.01 121.56 119.21 120.90 326,950 +0.01(+0.01%)
Oct 08, 2021 123.05 123.59 120.21 120.89 176,085 -1.97(-1.60%)
Oct 07, 2021 121.17 124.71 121.00 122.86 769,272 +2.97(+2.48%)
Oct 06, 2021 118.54 120.18 117.08 119.89 174,002 -0.16(-0.13%)
Oct 05, 2021 120.11 121.50 118.50 120.05 277,996 +0.74(+0.62%)
Oct 04, 2021 118.84 119.99 116.77 119.31 240,239 -0.06(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.