Stock Quote

Universal Elect IN (NQ: UEIC )

23.43 +0.95 (+4.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 22.45 23.55 22.45 23.43 33,698 +0.95(+4.23%)
Jan 30, 2023 22.60 23.08 22.43 22.48 22,372 -0.23(-1.01%)
Jan 27, 2023 22.25 22.89 22.23 22.71 52,386 +0.24(+1.07%)
Jan 26, 2023 22.72 22.91 22.17 22.47 39,193 -0.12(-0.53%)
Jan 25, 2023 22.15 22.92 22.11 22.59 16,545 +0.22(+0.98%)
Jan 24, 2023 22.56 22.72 22.22 22.37 20,604 -0.18(-0.80%)
Jan 23, 2023 22.46 22.91 22.28 22.55 29,687 +0.18(+0.80%)
Jan 20, 2023 22.25 22.99 21.85 22.37 29,732 +0.27(+1.22%)
Jan 19, 2023 22.20 22.40 21.94 22.10 22,246 -0.27(-1.21%)
Jan 18, 2023 22.67 23.06 22.30 22.37 22,218 -0.25(-1.11%)
Jan 17, 2023 23.54 23.62 22.62 22.62 39,059 -1.06(-4.48%)
Jan 13, 2023 23.70 23.91 23.51 23.68 23,687 -0.10(-0.42%)
Jan 12, 2023 23.79 24.25 23.66 23.78 33,856 +0.00(+0.00%)
Jan 11, 2023 23.63 23.99 23.20 23.78 25,187 +0.06(+0.25%)
Jan 10, 2023 23.29 23.80 22.99 23.72 36,079 +0.36(+1.54%)
Jan 09, 2023 22.89 23.58 22.85 23.36 23,178 +1.02(+4.54%)
Jan 06, 2023 21.69 22.49 21.56 22.34 54,485 +0.97(+4.56%)
Jan 05, 2023 21.00 21.59 20.93 21.37 41,244 +0.30(+1.42%)
Jan 04, 2023 21.11 21.49 20.99 21.07 53,141 -0.09(-0.43%)
Jan 03, 2023 20.93 21.40 20.80 21.16 34,808 +0.35(+1.68%)
Dec 30, 2022 20.75 20.90 20.62 20.81 31,692 +0.00(+0.00%)
Dec 29, 2022 20.32 20.96 20.32 20.81 32,097 +0.64(+3.17%)
Dec 28, 2022 20.75 20.95 19.96 20.17 32,567 -0.56(-2.70%)
Dec 27, 2022 20.87 21.03 19.93 20.73 26,023 -0.15(-0.72%)
Dec 23, 2022 20.91 21.00 20.75 20.88 23,714 -0.03(-0.14%)
Dec 22, 2022 20.87 21.10 20.39 20.91 31,177 -0.06(-0.29%)
Dec 21, 2022 21.43 21.64 20.70 20.97 36,112 -0.32(-1.50%)
Dec 20, 2022 21.24 21.54 20.88 21.29 22,946 -0.04(-0.19%)
Dec 19, 2022 21.81 21.90 20.93 21.33 37,768 -0.43(-1.98%)
Dec 16, 2022 21.40 22.05 21.35 21.76 218,183 +0.01(+0.05%)
Dec 15, 2022 22.57 22.57 21.34 21.75 45,824 -1.22(-5.31%)
Dec 14, 2022 23.03 23.79 22.39 22.97 26,359 -0.03(-0.13%)
Dec 13, 2022 22.83 23.49 22.83 23.00 58,202 +0.76(+3.42%)
Dec 12, 2022 22.16 23.29 21.75 22.24 64,512 +0.03(+0.14%)
Dec 09, 2022 21.80 22.49 21.31 22.21 43,270 +0.24(+1.09%)
Dec 08, 2022 21.94 22.13 21.32 21.97 44,086 -0.01(-0.05%)
Dec 07, 2022 22.50 22.50 21.53 21.98 45,326 -0.54(-2.40%)
Dec 06, 2022 22.97 22.97 21.89 22.52 73,222 -0.42(-1.83%)
Dec 05, 2022 23.01 23.26 22.51 22.94 58,976 -0.07(-0.30%)
Dec 02, 2022 23.24 23.52 22.28 23.01 48,033 -0.43(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.