Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023	7.190	7.410	6.990	7.310	545,679	+0.08(+1.11%)
Nov 27, 2023	7.510	7.510	7.160	7.230	451,980	-0.27(-3.60%)
Nov 24, 2023	7.510	7.600	7.330	7.500	313,408	-0.04(-0.53%)
Nov 22, 2023	7.710	7.830	7.510	7.540	192,137	-0.17(-2.14%)
Nov 21, 2023	7.680	7.820	7.550	7.705	404,825	-0.01(-0.19%)
Nov 20, 2023	7.600	7.740	7.550	7.720	444,510	+0.10(+1.31%)
Nov 17, 2023	7.700	7.935	7.600	7.620	425,091	+0.02(+0.26%)
Nov 16, 2023	7.800	7.895	7.460	7.600	384,538	-0.40(-5.00%)
Nov 15, 2023	7.910	8.272	7.910	8.000	489,030	+0.10(+1.27%)
Nov 14, 2023	7.660	8.080	7.660	7.900	563,166	+0.45(+6.04%)
Nov 13, 2023	7.100	7.690	7.030	7.450	753,157	+0.27(+3.76%)
Nov 10, 2023	7.340	7.350	6.920	7.180	341,572	-0.16(-2.18%)
Nov 09, 2023	7.280	7.450	7.185	7.340	366,049	+0.05(+0.69%)
Nov 08, 2023	7.190	7.310	7.030	7.290	357,555	+0.14(+1.96%)
Nov 07, 2023	7.040	7.240	6.850	7.150	639,149	+0.05(+0.70%)
Nov 06, 2023	7.200	7.330	6.920	7.100	600,250	-0.11(-1.53%)
Nov 03, 2023	7.330	7.480	7.150	7.210	660,956	+0.02(+0.28%)
Nov 02, 2023	7.120	7.380	6.970	7.190	677,067	+0.19(+2.71%)
Nov 01, 2023	6.870	7.250	6.751	7.000	1,186,865	+0.11(+1.60%)
Oct 31, 2023	6.480	7.034	5.500	6.890	4,474,976	-2.29(-24.95%)
Oct 30, 2023	9.420	9.450	9.090	9.180	705,745	-0.18(-1.92%)
Oct 27, 2023	9.410	9.583	9.322	9.360	240,680	-0.04(-0.43%)
Oct 26, 2023	9.380	9.530	9.260	9.400	236,372	+0.01(+0.11%)
Oct 25, 2023	9.390	9.470	9.210	9.390	341,208	+0.00(+0.00%)
Oct 24, 2023	10.09	10.53	9.270	9.390	729,310	-0.68(-6.75%)
Oct 23, 2023	9.870	10.16	9.760	10.07	439,900	+0.13(+1.31%)
Oct 20, 2023	9.920	9.970	9.740	9.940	478,041	+0.04(+0.40%)
Oct 19, 2023	10.01	10.18	9.820	9.900	278,311	-0.24(-2.37%)
Oct 18, 2023	10.42	10.49	10.04	10.14	310,148	-0.38(-3.57%)
Oct 17, 2023	10.00	10.60	10.00	10.52	335,272	+0.46(+4.52%)
Oct 16, 2023	9.820	10.41	9.860	10.06	393,203	+0.36(+3.71%)
Oct 13, 2023	9.410	9.750	9.300	9.700	265,622	+0.33(+3.52%)
Oct 12, 2023	9.880	9.880	9.340	9.370	505,811	-0.52(-5.26%)
Oct 11, 2023	9.930	10.07	9.780	9.890	251,968	-0.04(-0.40%)
Oct 10, 2023	9.890	10.19	9.850	9.930	300,641	+0.04(+0.40%)
Oct 09, 2023	9.760	10.04	9.640	9.890	379,417	+0.09(+0.92%)
Oct 06, 2023	9.630	9.880	9.500	9.800	495,762	+0.15(+1.55%)
Oct 05, 2023	9.850	9.865	9.590	9.650	409,108	-0.22(-2.23%)
Oct 04, 2023	10.02	10.13	9.800	9.870	337,845	-0.22(-2.18%)
Oct 03, 2023	11.00	11.00	10.06	10.09	322,092	-0.95(-8.61%)
Oct 02, 2023	10.25	11.20	10.12	11.04	817,220	+0.79(+7.71%)
Sep 29, 2023	10.29	10.52	10.19	10.25	322,333	+0.04(+0.39%)
Sep 28, 2023	10.43	10.49	10.19	10.21	291,499	-0.28(-2.67%)
Sep 27, 2023	10.66	10.79	10.46	10.49	222,328	-0.14(-1.32%)
Sep 26, 2023	10.83	10.91	10.59	10.63	278,501	-0.22(-2.03%)
Sep 25, 2023	10.91	10.87	10.74	10.85	229,507	-0.12(-1.09%)
Sep 22, 2023	11.11	11.26	10.94	10.97	223,571	-0.15(-1.35%)
Sep 21, 2023	11.19	11.33	11.09	11.12	290,897	-0.18(-1.59%)
Sep 20, 2023	11.65	11.65	11.27	11.30	323,770	-0.35(-3.00%)
Sep 19, 2023	11.57	11.78	11.51	11.65	355,432	+0.07(+0.60%)
Sep 18, 2023	11.80	11.80	11.32	11.58	288,944	-0.14(-1.19%)
Sep 15, 2023	11.59	11.75	11.23	11.72	1,503,844	+0.20(+1.74%)
Sep 14, 2023	11.39	11.74	11.31	11.52	413,859	+0.17(+1.50%)
Sep 13, 2023	11.07	11.40	10.96	11.35	362,410	+0.35(+3.18%)
Sep 12, 2023	11.05	11.12	10.84	11.00	267,307	-0.04(-0.36%)
Sep 11, 2023	10.88	11.19	10.77	11.04	471,611	+0.24(+2.22%)
Sep 08, 2023	10.92	10.92	10.48	10.80	604,075	-0.14(-1.28%)
Sep 07, 2023	11.25	11.25	10.80	10.94	322,570	-0.33(-2.93%)
Sep 06, 2023	11.14	11.27	10.96	11.27	436,504	+0.09(+0.81%)
Sep 05, 2023	11.47	11.50	11.12	11.18	357,956	-0.38(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.