Stock Quote

Methanex Corporation (NQ: MEOH )

39.88 USD -0.33 (-0.81%)
Streaming Delayed Price Updated: 11:28 AM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2021 39.00 40.42 38.85 40.21 302,515 +1.22(+3.13%)
Dec 01, 2021 41.53 38.77 38.99 528,687 -1.00(-2.50%)
Nov 30, 2021 40.85 41.74 39.71 39.99 355,127 -1.82(-4.35%)
Nov 29, 2021 43.08 43.19 41.59 41.81 261,881 -0.37(-0.88%)
Nov 26, 2021 41.95 42.52 41.08 42.18 232,651 -1.69(-3.85%)
Nov 24, 2021 43.19 44.12 43.19 43.87 229,794 +0.09(+0.22%)
Nov 23, 2021 43.84 44.53 43.51 43.78 222,115 +0.35(+0.79%)
Nov 22, 2021 43.17 43.95 42.82 43.43 312,765 +0.26(+0.60%)
Nov 19, 2021 43.44 44.03 43.02 43.17 355,614 -0.95(-2.15%)
Nov 18, 2021 44.12 44.13 43.16 44.12 431,018 +0.22(+0.50%)
Nov 17, 2021 44.19 45.08 43.76 43.90 344,833 -0.68(-1.53%)
Nov 16, 2021 45.67 45.67 44.51 44.58 358,811 -0.72(-1.59%)
Nov 15, 2021 45.51 45.82 44.23 45.30 467,789 -0.53(-1.16%)
Nov 12, 2021 45.57 46.23 45.54 45.83 219,015 -0.11(-0.24%)
Nov 11, 2021 45.31 46.03 45.08 45.94 186,273 +0.99(+2.20%)
Nov 10, 2021 46.51 44.95 260,681 -1.97(-4.20%)
Nov 09, 2021 46.92 47.76 46.58 46.92 335,420 -0.15(-0.32%)
Nov 08, 2021 47.45 47.81 46.31 47.07 304,631 -0.07(-0.15%)
Nov 05, 2021 47.06 48.50 46.81 47.14 425,860 +0.50(+1.07%)
Nov 04, 2021 47.44 47.44 46.04 46.64 406,579 +0.06(+0.13%)
Nov 03, 2021 44.97 46.67 44.97 46.58 312,589 +1.33(+2.94%)
Nov 02, 2021 45.98 46.38 45.02 45.25 310,181 -1.15(-2.48%)
Nov 01, 2021 45.10 46.78 44.78 46.40 629,977 +1.62(+3.62%)
Oct 29, 2021 45.21 46.55 44.20 44.78 414,850 -0.03(-0.07%)
Oct 28, 2021 44.44 45.26 42.35 44.81 927,433 -0.23(-0.51%)
Oct 27, 2021 45.18 45.60 44.12 45.04 702,372 -0.62(-1.36%)
Oct 26, 2021 45.43 46.00 45.66 328,070 +0.12(+0.26%)
Oct 25, 2021 46.40 46.63 45.49 45.54 381,895 -0.59(-1.28%)
Oct 22, 2021 46.68 47.10 45.99 46.13 424,104 -0.44(-0.94%)
Oct 21, 2021 47.23 47.49 45.79 46.57 420,229 -1.14(-2.39%)
Oct 20, 2021 48.00 48.49 47.25 47.71 432,588 -0.23(-0.48%)
Oct 19, 2021 49.58 49.99 47.80 47.94 502,292 -1.48(-2.99%)
Oct 18, 2021 48.44 49.69 48.30 49.42 324,343 +0.73(+1.50%)
Oct 15, 2021 50.31 50.62 48.59 48.69 331,511 -1.18(-2.37%)
Oct 14, 2021 51.53 51.80 49.78 49.87 485,367 -0.99(-1.95%)
Oct 13, 2021 51.67 51.67 50.17 50.86 250,875 -0.65(-1.26%)
Oct 12, 2021 51.05 52.12 50.41 51.51 333,795 +0.98(+1.94%)
Oct 11, 2021 50.59 52.88 50.46 50.53 434,393 +0.47(+0.94%)
Oct 08, 2021 50.42 50.66 49.36 50.06 230,466 +0.27(+0.54%)
Oct 07, 2021 48.25 50.11 48.25 49.79 311,522 +1.10(+2.26%)
Oct 06, 2021 50.68 50.90 47.66 48.69 653,186 -3.10(-5.99%)
Oct 05, 2021 49.35 51.86 48.96 51.79 1,242,312 +2.80(+5.72%)
Oct 04, 2021 48.78 49.72 48.40 48.99 381,112 +0.49(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.