Latest:

Fat Pitch Financials

Special situation stocks and value investing

Stock Quote

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

1.270 +0.053 (+4.35%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2023 1.260 1.283 1.180 1.270 41,472 +0.05(+4.35%)
Jun 05, 2023 1.200 1.290 1.130 1.217 107,059 +0.05(+4.02%)
Jun 02, 2023 1.020 1.180 1.017 1.170 65,516 +0.14(+13.59%)
Jun 01, 2023 0.9500 1.049 0.9510 1.030 21,575 +0.08(+8.20%)
May 31, 2023 1.040 1.080 0.9000 0.9519 33,689 -0.10(-9.33%)
May 30, 2023 0.9900 1.070 0.9700 1.050 53,798 +0.08(+8.65%)
May 26, 2023 0.9300 0.9663 0.9025 0.9663 15,271 +0.07(+7.67%)
May 25, 2023 0.9100 0.9105 0.8910 0.8975 19,081 +0.00(+0.28%)
May 24, 2023 0.9200 0.9200 0.8950 0.8950 14,923 +0.00(+0.12%)
May 23, 2023 0.8900 0.9300 0.8660 0.8939 9,855 -0.01(-1.53%)
May 22, 2023 0.8800 0.9292 0.8541 0.9078 10,119 +0.01(+0.88%)
May 19, 2023 0.8869 0.9128 0.8402 0.8999 22,657 +0.08(+9.73%)
May 18, 2023 0.9200 0.9200 0.8048 0.8201 17,378 -0.13(-13.67%)
May 17, 2023 0.9600 1.010 0.9025 0.9500 14,305 -0.00(-0.11%)
May 16, 2023 0.9521 1.010 0.9510 0.9510 14,613 -0.00(-0.11%)
May 15, 2023 0.9701 1.010 0.9501 0.9520 39,049 -0.06(-5.74%)
May 12, 2023 1.020 1.040 0.9600 1.010 26,650 -0.01(-0.98%)
May 11, 2023 0.9779 1.080 0.9600 1.020 96,013 +0.04(+4.31%)
May 10, 2023 0.9600 0.9781 0.9300 0.9779 14,692 +0.05(+5.15%)
May 09, 2023 0.9584 0.9741 0.9100 0.9300 25,046 -0.05(-5.12%)
May 08, 2023 0.8600 0.9850 0.8600 0.9802 89,564 +0.15(+18.10%)
May 05, 2023 0.7830 0.8500 0.7820 0.8300 48,363 +0.05(+6.41%)
May 04, 2023 0.7000 0.8499 0.7000 0.7800 104,825 +0.08(+11.11%)
May 03, 2023 0.7000 0.7500 0.6900 0.7020 101,264 +0.00(+0.29%)
May 02, 2023 0.7502 0.7502 0.6700 0.7000 199,422 -0.00(-0.16%)
May 01, 2023 0.7103 0.7440 0.7000 0.7011 62,745 -0.06(-7.75%)
Apr 28, 2023 0.7200 0.7600 0.7103 0.7600 53,902 +0.04(+5.56%)
Apr 27, 2023 0.7300 0.7400 0.7186 0.7200 56,226 +0.00(+0.00%)
Apr 26, 2023 0.7400 0.7400 0.7200 0.7200 14,593 -0.02(-2.47%)
Apr 25, 2023 0.7202 0.7388 0.7200 0.7382 6,044 +0.02(+2.53%)
Apr 24, 2023 0.7400 0.7400 0.7200 0.7200 14,765 -0.00(-0.55%)
Apr 21, 2023 0.7400 0.7400 0.7201 0.7240 10,822 +0.00(+0.53%)
Apr 20, 2023 0.7499 0.7500 0.7103 0.7202 11,870 -0.01(-1.34%)
Apr 19, 2023 0.7600 0.7600 0.7300 0.7300 4,294 -0.02(-2.67%)
Apr 18, 2023 0.7151 0.7500 0.7100 0.7500 12,387 +0.04(+5.60%)
Apr 17, 2023 0.7200 0.7555 0.7080 0.7102 23,200 -0.01(-1.51%)
Apr 14, 2023 0.7200 0.7776 0.7111 0.7211 78,934 +0.00(+0.12%)
Apr 13, 2023 0.7300 0.7910 0.7051 0.7202 110,500 +0.00(+0.04%)
Apr 12, 2023 0.7500 0.7500 0.7100 0.7199 124,233 -0.04(-5.29%)
Apr 11, 2023 0.7800 0.7800 0.7400 0.7601 38,859 -0.03(-3.78%)
Apr 10, 2023 0.8440 0.8440 0.7850 0.7900 38,964 -0.05(-5.94%)
Apr 06, 2023 0.7800 0.8399 0.7502 0.8399 23,736 +0.05(+6.07%)
Apr 05, 2023 0.7478 0.8498 0.7478 0.7918 6,985 +0.04(+5.57%)
Apr 04, 2023 0.7800 0.7800 0.7400 0.7500 35,665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.