Stock Quote

Bos Better Online (NQ: BOSC )

3.505 USD -0.015 (-0.43%)
Streaming Delayed Price Updated: 11:42 AM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2021 3.310 3.600 3.310 3.520 47,672 +0.30(+9.32%)
Oct 22, 2021 3.270 3.490 3.140 3.220 30,540 -0.06(-1.83%)
Oct 21, 2021 3.100 3.490 3.100 3.280 24,105 +0.14(+4.46%)
Oct 20, 2021 3.130 3.140 3.100 3.140 3,089 +0.01(+0.32%)
Oct 19, 2021 3.240 3.240 3.240 3.130 18,133 -0.12(-3.69%)
Oct 18, 2021 2.980 3.250 2.950 3.250 88,809 +0.25(+8.33%)
Oct 15, 2021 3.000 3.120 2.975 3.000 16,367 -0.01(-0.33%)
Oct 14, 2021 2.980 3.076 2.980 3.010 9,686 +0.02(+0.67%)
Oct 13, 2021 3.090 3.351 2.975 2.990 13,353 -0.09(-3.08%)
Oct 12, 2021 3.080 3.200 2.970 3.085 31,130 -0.02(-0.48%)
Oct 11, 2021 3.230 3.370 3.100 3.100 7,110 -0.12(-3.73%)
Oct 08, 2021 3.150 3.480 3.110 3.220 37,028 +0.07(+2.22%)
Oct 07, 2021 3.320 3.320 3.000 3.150 38,945 -0.20(-5.97%)
Oct 06, 2021 3.190 3.350 3.165 3.350 9,948 +0.16(+5.02%)
Oct 05, 2021 3.270 3.330 3.150 3.190 20,476 -0.03(-0.93%)
Oct 04, 2021 3.480 3.480 3.220 3.220 28,329 -0.28(-8.00%)
Oct 01, 2021 3.490 3.550 3.490 3.500 19,456 +0.00(+0.00%)
Sep 30, 2021 3.706 3.782 3.480 3.500 7,821 -0.02(-0.57%)
Sep 29, 2021 3.670 3.670 3.500 3.520 15,499 -0.08(-2.22%)
Sep 28, 2021 3.610 3.750 3.560 3.600 3,069 +0.00(+0.04%)
Sep 27, 2021 3.580 3.860 3.570 3.599 4,955 -0.03(-0.87%)
Sep 24, 2021 3.570 3.940 3.570 3.630 28,369 +0.07(+1.89%)
Sep 23, 2021 3.655 3.700 3.563 3.563 9,276 -0.04(-1.03%)
Sep 22, 2021 3.406 3.662 3.406 3.600 32,157 +0.15(+4.35%)
Sep 21, 2021 3.550 3.700 3.375 3.450 52,265 -0.05(-1.43%)
Sep 20, 2021 4.000 4.005 3.410 3.500 115,656 -0.56(-13.79%)
Sep 17, 2021 4.000 4.070 4.000 4.060 40,094 +0.05(+1.25%)
Sep 16, 2021 4.000 4.015 4.000 4.010 17,492 +0.01(+0.25%)
Sep 15, 2021 4.020 4.140 4.000 4.000 19,530 +0.00(+0.00%)
Sep 14, 2021 4.010 4.100 4.000 4.000 185,700 -0.01(-0.37%)
Sep 13, 2021 4.000 4.070 4.000 4.015 15,415 +0.01(+0.37%)
Sep 10, 2021 4.090 4.150 4.000 4.000 48,063 -0.11(-2.68%)
Sep 09, 2021 4.040 4.280 4.020 4.110 10,679 +0.00(+0.00%)
Sep 08, 2021 4.090 4.200 4.000 4.110 10,378 -0.02(-0.48%)
Sep 07, 2021 4.190 4.200 4.070 4.130 7,919 -0.04(-0.96%)
Sep 03, 2021 4.200 4.200 4.150 4.170 6,537 +0.01(+0.24%)
Sep 02, 2021 4.040 4.300 4.040 4.160 118,469 +0.08(+1.96%)
Sep 01, 2021 4.070 4.150 4.000 4.080 25,260 -0.03(-0.73%)
Aug 31, 2021 4.210 4.289 4.010 4.110 74,239 +0.06(+1.48%)
Aug 30, 2021 4.260 4.310 4.020 4.050 86,889 -0.16(-3.78%)
Aug 27, 2021 4.150 4.210 4.100 4.209 5,652 +0.06(+1.42%)
Aug 26, 2021 4.200 4.300 4.040 4.150 21,352 -0.15(-3.49%)
Aug 25, 2021 4.180 4.310 4.070 4.300 7,283 +0.12(+2.87%)
Aug 24, 2021 4.210 4.300 4.113 4.180 39,376 -0.03(-0.71%)
Aug 23, 2021 4.130 4.250 4.034 4.210 19,161 +0.10(+2.43%)
Aug 20, 2021 4.100 4.500 4.030 4.110 114,115 +0.08(+1.99%)
Aug 19, 2021 4.050 4.150 4.000 4.030 12,999 -0.02(-0.49%)
Aug 18, 2021 4.130 4.130 4.010 4.050 15,738 -0.08(-1.94%)
Aug 17, 2021 4.160 4.180 4.000 4.130 11,217 +0.10(+2.48%)
Aug 16, 2021 4.000 4.100 4.000 4.030 29,878 +0.01(+0.25%)
Aug 13, 2021 4.010 4.240 3.840 4.020 71,686 -0.02(-0.50%)
Aug 12, 2021 3.860 4.180 3.831 4.040 66,920 +0.22(+5.76%)
Aug 11, 2021 3.860 3.920 3.790 3.820 32,654 -0.01(-0.26%)
Aug 10, 2021 3.860 3.920 3.760 3.830 28,260 -0.05(-1.29%)
Aug 09, 2021 3.950 3.950 3.800 3.880 11,811 -0.04(-1.02%)
Aug 06, 2021 3.780 3.960 3.780 3.920 3,407 +0.01(+0.26%)
Aug 05, 2021 3.800 4.050 3.770 3.910 42,064 +0.07(+1.82%)
Aug 04, 2021 3.830 3.920 3.790 3.840 24,367 -0.03(-0.78%)
Aug 03, 2021 3.910 4.020 3.760 3.870 52,630 -0.07(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.