Stock Quote

DWA Momentum Invesco ETF (NQ: PDP )

86.78 USD +1.51 (+1.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 85.82 86.97 85.52 86.78 80,576 +1.51(+1.77%)
May 06, 2021 85.73 85.73 84.10 85.27 162,367 -0.72(-0.84%)
May 05, 2021 86.65 86.65 85.60 85.99 75,039 +0.09(+0.10%)
May 04, 2021 86.29 86.29 84.75 85.90 147,324 -1.19(-1.37%)
May 03, 2021 88.07 88.10 87.07 87.09 152,731 -0.43(-0.49%)
Apr 30, 2021 87.64 88.29 87.21 87.52 36,200 -0.73(-0.83%)
Apr 29, 2021 89.06 89.25 87.37 88.25 104,216 -0.38(-0.43%)
Apr 28, 2021 88.94 89.14 88.45 88.63 91,893 -0.80(-0.89%)
Apr 27, 2021 89.38 89.65 88.89 89.43 126,281 +0.26(+0.29%)
Apr 26, 2021 88.57 89.26 88.44 89.17 40,597 +0.81(+0.92%)
Apr 23, 2021 86.92 88.51 86.92 88.36 46,400 +1.80(+2.08%)
Apr 22, 2021 87.17 88.02 86.20 86.56 118,213 -0.31(-0.36%)
Apr 21, 2021 84.89 86.87 84.89 86.87 152,619 +1.78(+2.09%)
Apr 20, 2021 85.99 86.37 84.07 85.09 78,722 -1.27(-1.47%)
Apr 19, 2021 87.55 87.83 85.93 86.36 101,639 -1.54(-1.75%)
Apr 16, 2021 87.85 88.08 87.31 87.90 28,600 +0.30(+0.34%)
Apr 15, 2021 87.90 87.90 87.24 87.60 85,552 +0.42(+0.48%)
Apr 14, 2021 87.47 88.47 87.07 87.18 57,504 -0.23(-0.26%)
Apr 13, 2021 87.37 87.57 86.61 87.41 90,833 +0.11(+0.13%)
Apr 12, 2021 87.28 87.33 86.44 87.30 143,054 -0.15(-0.17%)
Apr 09, 2021 86.96 87.51 86.52 87.45 211,700 +0.30(+0.34%)
Apr 08, 2021 86.18 87.22 85.96 87.15 88,249 +1.46(+1.70%)
Apr 07, 2021 87.05 87.05 85.52 85.69 71,891 -1.40(-1.61%)
Apr 06, 2021 86.63 87.79 86.63 87.09 111,183 +0.44(+0.51%)
Apr 05, 2021 87.31 87.37 86.26 86.65 129,018 +0.29(+0.34%)
Apr 01, 2021 86.05 86.62 85.90 86.36 325,800 +1.23(+1.44%)
Mar 31, 2021 84.14 85.59 84.14 85.13 36,279 +1.71(+2.05%)
Mar 30, 2021 82.93 83.64 82.40 83.42 49,218 +0.21(+0.25%)
Mar 29, 2021 84.06 84.31 82.77 83.21 43,966 -1.02(-1.21%)
Mar 26, 2021 83.26 84.27 82.62 84.23 96,500 +1.30(+1.57%)
Mar 25, 2021 82.03 83.08 81.16 82.93 178,661 +0.00(+0.00%)
Mar 24, 2021 85.04 85.04 82.92 82.93 106,986 -1.69(-1.99%)
Mar 23, 2021 85.51 85.76 84.39 84.62 81,932 -0.78(-0.92%)
Mar 22, 2021 84.60 85.86 84.60 85.40 53,122 +1.08(+1.28%)
Mar 19, 2021 83.72 84.63 83.18 84.32 126,100 +0.67(+0.80%)
Mar 18, 2021 85.32 85.39 83.61 83.65 71,498 -2.75(-3.18%)
Mar 17, 2021 85.66 86.85 85.07 86.40 86,277 -0.01(-0.01%)
Mar 16, 2021 87.59 87.66 85.88 86.41 94,699 -0.77(-0.88%)
Mar 15, 2021 86.29 87.18 85.84 87.18 186,481 +1.13(+1.31%)
Mar 12, 2021 85.34 86.07 84.75 86.05 172,800 -0.40(-0.46%)
Mar 11, 2021 85.20 86.63 85.20 86.45 161,562 +2.50(+2.98%)
Mar 10, 2021 85.07 85.47 83.92 83.95 318,279 +0.11(+0.13%)
Mar 09, 2021 82.36 84.31 82.36 83.84 180,255 +3.17(+3.93%)
Mar 08, 2021 82.41 83.35 80.57 80.67 308,593 -1.57(-1.91%)
Mar 05, 2021 82.69 82.69 78.43 82.24 790,800 +0.71(+0.87%)
Mar 04, 2021 84.25 84.55 80.45 81.53 516,942 -2.94(-3.48%)
Mar 03, 2021 87.72 87.75 84.47 84.47 254,850 -3.51(-3.99%)
Mar 02, 2021 89.85 89.85 87.95 87.98 190,707 -1.65(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.